ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:58 | - | 34,740 |
04.10.24 20:08:50 | - | 34,730 |
04.10.24 20:08:43 | - | 34,720 |
04.10.24 20:08:24 | - | 34,660 |
04.10.24 20:08:22 | - | 34,660 |
04.10.24 20:08:14 | - | 34,670 |
04.10.24 20:08:14 | - | 34,670 |
04.10.24 20:07:47 | - | 34,660 |
04.10.24 20:07:40 | - | 34,670 |
04.10.24 20:07:39 | - | 34,670 |
04.10.24 20:06:06 | - | 34,660 |
04.10.24 20:06:04 | - | 34,670 |
04.10.24 20:06:03 | - | 34,670 |
04.10.24 20:05:59 | - | 34,660 |
04.10.24 20:05:59 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:50 | - | 34,670 |
04.10.24 20:04:50 | - | 34,670 |
04.10.24 20:04:19 | - | 34,660 |
04.10.24 20:04:18 | - | 34,670 |
04.10.24 20:04:02 | - | 34,660 |
04.10.24 20:04:02 | - | 34,660 |
04.10.24 20:04:02 | - | 34,660 |
04.10.24 20:03:54 | - | 34,660 |
04.10.24 20:03:53 | - | 34,660 |
04.10.24 20:03:39 | - | 34,650 |
04.10.24 20:03:37 | - | 34,640 |
04.10.24 20:03:36 | - | 34,640 |
04.10.24 20:03:35 | - | 34,650 |
04.10.24 20:03:34 | - | 34,650 |
04.10.24 20:03:34 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:30 | - | 34,630 |
04.10.24 20:02:43 | - | 34,640 |
04.10.24 20:02:41 | - | 34,650 |
04.10.24 20:02:41 | - | 34,650 |
04.10.24 20:02:34 | - | 34,650 |
04.10.24 20:02:33 | - | 34,700 |
04.10.24 20:02:33 | - | 34,700 |
04.10.24 20:01:35 | - | 34,720 |
04.10.24 20:01:35 | - | 34,720 |
04.10.24 20:01:35 | - | 34,720 |
04.10.24 20:01:34 | - | 34,670 |
04.10.24 20:01:28 | - | 34,660 |
04.10.24 20:01:16 | - | 34,660 |
04.10.24 20:00:57 | - | 34,720 |
04.10.24 20:00:56 | - | 34,670 |