ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:34 | - | 34,740 |
04.10.24 20:21:34 | - | 34,740 |
04.10.24 20:21:33 | - | 34,730 |
04.10.24 20:21:02 | - | 34,740 |
04.10.24 20:20:45 | - | 34,740 |
04.10.24 20:20:28 | - | 34,740 |
04.10.24 20:20:16 | - | 34,740 |
04.10.24 20:20:15 | - | 34,740 |
04.10.24 20:20:15 | - | 34,740 |
04.10.24 20:20:15 | - | 34,740 |
04.10.24 20:18:46 | - | 34,730 |
04.10.24 20:18:45 | - | 34,740 |
04.10.24 20:18:23 | - | 34,730 |
04.10.24 20:17:39 | - | 34,720 |
04.10.24 20:17:35 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:28 | - | 34,730 |
04.10.24 20:17:21 | - | 34,730 |
04.10.24 20:17:21 | - | 34,730 |
04.10.24 20:17:20 | - | 34,730 |
04.10.24 20:17:20 | - | 34,730 |
04.10.24 20:15:56 | - | 34,720 |
04.10.24 20:15:19 | - | 34,680 |
04.10.24 20:14:35 | - | 34,720 |
04.10.24 20:14:16 | - | 34,730 |
04.10.24 20:13:34 | - | 34,720 |
04.10.24 20:12:59 | - | 34,680 |
04.10.24 20:12:05 | - | 34,730 |
04.10.24 20:11:21 | - | 34,720 |
04.10.24 20:11:20 | - | 34,720 |
04.10.24 20:11:10 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:57 | - | 34,720 |
04.10.24 20:10:57 | - | 34,720 |
04.10.24 20:10:56 | - | 34,730 |
04.10.24 20:10:56 | - | 34,730 |
04.10.24 20:10:51 | - | 34,720 |
04.10.24 20:10:47 | - | 34,730 |
04.10.24 20:09:44 | - | 34,730 |
04.10.24 20:09:44 | - | 34,730 |
04.10.24 20:09:43 | - | 34,720 |
04.10.24 20:09:42 | - | 34,730 |
04.10.24 20:09:35 | - | 34,720 |
04.10.24 20:09:24 | - | 34,720 |
04.10.24 20:09:21 | - | 34,730 |
04.10.24 20:09:19 | - | 34,720 |
04.10.24 20:08:59 | - | 34,730 |