ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:25 | - | 34,750 |
04.10.24 21:07:17 | - | 34,740 |
04.10.24 21:06:27 | - | 34,740 |
04.10.24 21:06:26 | - | 34,750 |
04.10.24 21:05:39 | - | 34,740 |
04.10.24 21:05:38 | - | 34,730 |
04.10.24 21:05:38 | - | 34,730 |
04.10.24 21:05:38 | - | 34,730 |
04.10.24 21:05:27 | - | 34,740 |
04.10.24 21:05:21 | - | 34,740 |
04.10.24 21:04:12 | - | 34,740 |
04.10.24 21:04:10 | - | 34,730 |
04.10.24 21:04:10 | - | 34,730 |
04.10.24 21:03:30 | - | 34,750 |
04.10.24 21:03:30 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:30 | - | 34,750 |
04.10.24 21:03:29 | - | 34,750 |
04.10.24 21:03:29 | - | 34,750 |
04.10.24 21:02:13 | - | 34,740 |
04.10.24 21:00:45 | - | 34,740 |
04.10.24 21:00:44 | - | 34,740 |
04.10.24 21:00:44 | - | 34,740 |
04.10.24 21:00:44 | - | 34,740 |
04.10.24 21:00:42 | - | 34,750 |
04.10.24 21:00:42 | - | 34,750 |
04.10.24 21:00:42 | - | 34,750 |
04.10.24 21:00:38 | - | 34,740 |
04.10.24 21:00:38 | - | 34,740 |
04.10.24 21:00:18 | - | 34,750 |
04.10.24 21:00:03 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:51 | - | 34,760 |
04.10.24 20:58:48 | - | 34,750 |
04.10.24 20:58:45 | - | 34,760 |
04.10.24 20:58:44 | - | 34,750 |
04.10.24 20:57:39 | - | 34,760 |
04.10.24 20:57:38 | - | 34,770 |
04.10.24 20:56:31 | - | 34,750 |
04.10.24 20:56:18 | - | 34,750 |
04.10.24 20:56:17 | - | 34,740 |
04.10.24 20:55:48 | - | 34,750 |
04.10.24 20:55:03 | - | 34,760 |
04.10.24 20:55:03 | - | 34,760 |
04.10.24 20:54:48 | - | 34,760 |
04.10.24 20:54:03 | - | 34,750 |
04.10.24 20:53:26 | - | 34,760 |