ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:32 | - | 34,620 |
23.12.24 21:40:31 | - | 34,610 |
23.12.24 21:40:20 | - | 34,620 |
23.12.24 21:39:52 | - | 34,620 |
23.12.24 21:39:45 | - | 34,640 |
23.12.24 21:39:42 | - | 34,640 |
23.12.24 21:39:42 | - | 34,640 |
23.12.24 21:39:38 | - | 34,630 |
23.12.24 21:39:37 | - | 34,620 |
23.12.24 21:39:37 | - | 34,620 |
23.12.24 21:39:37 | - | 34,620 |
23.12.24 21:39:37 | - | 34,620 |
23.12.24 21:38:54 | - | 34,620 |
23.12.24 21:38:52 | - | 34,620 |
23.12.24 21:38:37 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:25 | - | 34,610 |
23.12.24 21:38:23 | - | 34,610 |
23.12.24 21:38:15 | - | 34,600 |
23.12.24 21:38:13 | - | 34,590 |
23.12.24 21:38:12 | - | 34,600 |
23.12.24 21:37:56 | - | 34,600 |
23.12.24 21:37:44 | - | 34,600 |
23.12.24 21:37:35 | - | 34,590 |
23.12.24 21:37:16 | - | 34,590 |
23.12.24 21:37:08 | - | 34,590 |
23.12.24 21:36:51 | - | 34,590 |
23.12.24 21:36:43 | - | 34,580 |
23.12.24 21:36:36 | - | 34,570 |
23.12.24 21:36:32 | - | 34,570 |
23.12.24 21:36:32 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:31 | - | 34,570 |
23.12.24 21:36:31 | - | 34,570 |
23.12.24 21:36:31 | - | 34,570 |
23.12.24 21:36:29 | - | 34,550 |
23.12.24 21:36:28 | - | 34,560 |
23.12.24 21:36:28 | - | 34,560 |
23.12.24 21:36:27 | - | 34,570 |
23.12.24 21:35:10 | - | 34,560 |
23.12.24 21:35:07 | - | 34,560 |
23.12.24 21:33:28 | - | 34,550 |
23.12.24 21:33:28 | - | 34,550 |
23.12.24 21:33:28 | - | 34,550 |
23.12.24 21:33:27 | - | 34,540 |
23.12.24 21:33:26 | - | 34,550 |
23.12.24 21:33:26 | - | 34,550 |