ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:02 | - | 34,750 |
04.10.24 19:00:03 | - | 34,750 |
04.10.24 19:00:02 | - | 34,740 |
04.10.24 18:59:45 | - | 34,760 |
04.10.24 18:59:36 | - | 34,760 |
04.10.24 18:59:35 | - | 34,750 |
04.10.24 18:59:32 | - | 34,760 |
04.10.24 18:59:19 | - | 34,750 |
04.10.24 18:59:15 | - | 34,760 |
04.10.24 18:59:06 | - | 34,750 |
04.10.24 18:58:53 | - | 34,740 |
04.10.24 18:58:52 | - | 34,730 |
04.10.24 18:58:51 | - | 34,740 |
04.10.24 18:57:43 | - | 34,730 |
04.10.24 18:57:35 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:35 | - | 34,730 |
04.10.24 18:56:44 | - | 34,730 |
04.10.24 18:56:44 | - | 34,730 |
04.10.24 18:56:39 | - | 34,720 |
04.10.24 18:56:35 | - | 34,730 |
04.10.24 18:56:18 | - | 34,720 |
04.10.24 18:56:18 | - | 34,720 |
04.10.24 18:56:18 | - | 34,720 |
04.10.24 18:56:18 | - | 34,720 |
04.10.24 18:55:22 | - | 34,730 |
04.10.24 18:55:21 | - | 34,740 |
04.10.24 18:55:21 | - | 34,740 |
04.10.24 18:55:05 | - | 34,730 |
04.10.24 18:54:50 | - | 34,740 |
04.10.24 18:54:49 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:34 | - | 34,760 |
04.10.24 18:54:32 | - | 34,750 |
04.10.24 18:53:54 | - | 34,760 |
04.10.24 18:53:22 | - | 34,750 |
04.10.24 18:53:01 | - | 34,770 |
04.10.24 18:52:40 | - | 34,760 |
04.10.24 18:52:17 | - | 34,760 |
04.10.24 18:52:03 | - | 34,750 |
04.10.24 18:51:25 | - | 34,760 |
04.10.24 18:50:51 | - | 34,760 |
04.10.24 18:50:51 | - | 34,760 |
04.10.24 18:50:48 | - | 34,760 |
04.10.24 18:50:45 | - | 34,760 |
04.10.24 18:50:43 | - | 34,760 |
04.10.24 18:50:40 | - | 34,760 |