ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:21 | - | 34,750 |
04.10.24 19:09:20 | - | 34,760 |
04.10.24 19:09:00 | - | 34,740 |
04.10.24 19:08:47 | - | 34,750 |
04.10.24 19:08:24 | - | 34,750 |
04.10.24 19:08:10 | - | 34,740 |
04.10.24 19:08:08 | - | 34,750 |
04.10.24 19:07:56 | - | 34,760 |
04.10.24 19:07:55 | - | 34,750 |
04.10.24 19:07:55 | - | 34,750 |
04.10.24 19:07:50 | - | 34,770 |
04.10.24 19:07:49 | - | 34,780 |
04.10.24 19:07:49 | - | 34,780 |
04.10.24 19:07:46 | - | 34,780 |
04.10.24 19:07:46 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:20 | - | 34,770 |
04.10.24 19:07:13 | - | 34,770 |
04.10.24 19:07:08 | - | 34,760 |
04.10.24 19:06:43 | - | 34,770 |
04.10.24 19:06:18 | - | 34,760 |
04.10.24 19:05:36 | - | 34,770 |
04.10.24 19:05:31 | - | 34,790 |
04.10.24 19:04:56 | - | 34,790 |
04.10.24 19:04:04 | - | 34,770 |
04.10.24 19:03:51 | - | 34,780 |
04.10.24 19:03:32 | - | 34,780 |
04.10.24 19:03:26 | - | 34,790 |
04.10.24 19:03:25 | - | 34,780 |
04.10.24 19:03:22 | - | 34,790 |
04.10.24 19:03:21 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:58 | - | 34,790 |
04.10.24 19:02:29 | - | 34,790 |
04.10.24 19:02:20 | - | 34,780 |
04.10.24 19:02:09 | - | 34,790 |
04.10.24 19:02:08 | - | 34,790 |
04.10.24 19:01:59 | - | 34,760 |
04.10.24 19:01:57 | - | 34,760 |
04.10.24 19:01:27 | - | 34,760 |
04.10.24 19:01:22 | - | 34,750 |
04.10.24 19:01:17 | - | 34,760 |
04.10.24 19:01:12 | - | 34,750 |
04.10.24 19:01:06 | - | 34,760 |
04.10.24 19:01:05 | - | 34,750 |
04.10.24 19:01:05 | - | 34,750 |
04.10.24 19:01:03 | - | 34,760 |