ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:24 | - | 34,820 |
04.10.24 18:44:24 | - | 34,800 |
04.10.24 18:44:22 | - | 34,770 |
04.10.24 18:44:21 | - | 34,780 |
04.10.24 18:44:14 | - | 34,790 |
04.10.24 18:44:14 | - | 34,790 |
04.10.24 18:44:14 | - | 34,790 |
04.10.24 18:44:09 | - | 34,800 |
04.10.24 18:43:47 | - | 34,810 |
04.10.24 18:43:47 | - | 34,810 |
04.10.24 18:43:46 | - | 34,810 |
04.10.24 18:43:45 | - | 34,820 |
04.10.24 18:43:45 | - | 34,820 |
04.10.24 18:43:25 | - | 34,800 |
04.10.24 18:43:17 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:57 | - | 34,790 |
04.10.24 18:42:57 | - | 34,790 |
04.10.24 18:42:57 | - | 34,790 |
04.10.24 18:42:39 | - | 34,780 |
04.10.24 18:42:24 | - | 34,770 |
04.10.24 18:42:23 | - | 34,760 |
04.10.24 18:42:20 | - | 34,770 |
04.10.24 18:42:20 | - | 34,770 |
04.10.24 18:42:16 | - | 34,760 |
04.10.24 18:42:14 | - | 34,760 |
04.10.24 18:42:11 | - | 34,760 |
04.10.24 18:42:05 | - | 34,770 |
04.10.24 18:41:19 | - | 34,750 |
04.10.24 18:41:18 | - | 34,750 |
04.10.24 18:40:55 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:54 | - | 34,750 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:40:53 | - | 34,760 |
04.10.24 18:39:28 | - | 34,750 |
04.10.24 18:39:05 | - | 34,760 |
04.10.24 18:38:57 | - | 34,750 |
04.10.24 18:38:43 | - | 34,740 |
04.10.24 18:38:18 | - | 34,740 |
04.10.24 18:37:43 | - | 34,730 |
04.10.24 18:37:28 | - | 34,740 |
04.10.24 18:37:14 | - | 34,730 |