Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:21 | 400 | 39,16 |
11.09.24 20:42:21 | 100 | 39,16 |
11.09.24 20:39:19 | 144 | 39,14 |
11.09.24 20:39:08 | 100 | 39,12 |
11.09.24 20:37:14 | 190 | 39,11 |
11.09.24 20:32:52 | 152 | 39,11 |
11.09.24 20:28:57 | 100 | 39,07 |
11.09.24 20:27:48 | 100 | 39,11 |
11.09.24 20:26:07 | 152 | 39,13 |
11.09.24 20:24:17 | 100 | 39,13 |
11.09.24 20:24:17 | 100 | 39,14 |
11.09.24 20:24:17 | 100 | 39,14 |
11.09.24 20:22:41 | 100 | 39,12 |
11.09.24 20:22:35 | 100 | 39,11 |
11.09.24 20:22:35 | 100 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:35 | 100 | 39,11 |
11.09.24 20:18:01 | 100 | 39,11 |
11.09.24 20:18:01 | 100 | 39,11 |
11.09.24 20:16:44 | 100 | 39,12 |
11.09.24 20:14:13 | 100 | 39,12 |
11.09.24 20:12:54 | 100 | 39,12 |
11.09.24 20:12:54 | 100 | 39,12 |
11.09.24 20:12:38 | 100 | 39,14 |
11.09.24 20:11:43 | 100 | 39,14 |
11.09.24 20:05:29 | 100 | 39,12 |
11.09.24 20:02:12 | 100 | 39,10 |
11.09.24 19:57:15 | 136 | 39,10 |
11.09.24 19:57:15 | 100 | 39,10 |
11.09.24 19:55:23 | 120 | 39,10 |
11.09.24 19:54:45 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:59 | 100 | 39,14 |
11.09.24 19:53:59 | 100 | 39,14 |
11.09.24 19:53:59 | 100 | 39,14 |
11.09.24 19:53:41 | 100 | 39,15 |
11.09.24 19:52:25 | 100 | 39,14 |
11.09.24 19:52:25 | 100 | 39,14 |
11.09.24 19:52:25 | 100 | 39,14 |
11.09.24 19:48:53 | 100 | 39,12 |
11.09.24 19:48:53 | 100 | 39,12 |
11.09.24 19:48:47 | 100 | 39,12 |
11.09.24 19:48:37 | 102 | 39,14 |
11.09.24 19:44:44 | 100 | 39,14 |
11.09.24 19:32:02 | 100 | 39,12 |
11.09.24 19:27:55 | 100 | 39,13 |
11.09.24 19:27:33 | 100 | 39,13 |