Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:05 | 100 | 38,81 |
11.09.24 18:02:30 | 100 | 38,80 |
11.09.24 17:54:14 | 100 | 38,85 |
11.09.24 17:39:15 | 100 | 38,89 |
11.09.24 17:39:15 | 100 | 38,89 |
11.09.24 17:39:15 | 100 | 38,89 |
11.09.24 17:36:41 | 100 | 38,92 |
11.09.24 17:34:56 | 100 | 38,92 |
11.09.24 17:30:51 | 100 | 38,94 |
11.09.24 17:30:12 | 164 | 38,94 |
11.09.24 17:29:58 | 100 | 38,92 |
11.09.24 17:14:09 | 100 | 38,87 |
11.09.24 17:10:19 | 100 | 38,89 |
11.09.24 16:57:39 | 100 | 38,94 |
11.09.24 16:56:58 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:56 | 100 | 38,92 |
11.09.24 16:47:54 | 100 | 38,88 |
11.09.24 16:47:54 | 100 | 38,88 |
11.09.24 16:47:54 | 100 | 38,88 |
11.09.24 16:47:03 | 100 | 38,87 |
11.09.24 16:46:14 | 100 | 38,87 |
11.09.24 16:46:14 | 100 | 38,87 |
11.09.24 16:45:55 | 100 | 38,87 |
11.09.24 16:45:54 | 100 | 38,87 |
11.09.24 16:45:07 | 100 | 38,86 |
11.09.24 16:43:12 | 100 | 38,83 |
11.09.24 16:43:12 | 100 | 38,83 |
11.09.24 16:43:06 | 100 | 38,82 |
11.09.24 16:43:06 | 100 | 38,82 |
11.09.24 16:42:51 | 100 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:46 | 100 | 38,81 |
11.09.24 16:42:46 | 100 | 38,81 |
11.09.24 16:42:46 | 100 | 38,82 |
11.09.24 16:42:46 | 100 | 38,82 |
11.09.24 16:42:46 | 100 | 38,82 |
11.09.24 16:39:23 | 344 | 38,82 |
11.09.24 16:39:23 | 100 | 38,82 |
11.09.24 16:39:23 | 100 | 38,80 |
11.09.24 16:39:23 | 214 | 38,79 |
11.09.24 16:39:23 | 212 | 38,79 |
11.09.24 16:39:23 | 200 | 38,79 |
11.09.24 16:38:02 | 100 | 38,76 |
11.09.24 16:32:27 | 100 | 38,68 |
11.09.24 16:30:30 | 100 | 38,71 |
11.09.24 16:29:06 | 100 | 38,70 |