Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:28 | 100 | 39,10 |
11.09.24 19:09:22 | 100 | 39,14 |
11.09.24 19:09:22 | 100 | 39,14 |
11.09.24 19:09:08 | 100 | 39,12 |
11.09.24 19:07:46 | 100 | 39,09 |
11.09.24 19:07:33 | 100 | 39,07 |
11.09.24 19:05:48 | 100 | 39,05 |
11.09.24 19:04:24 | 100 | 39,05 |
11.09.24 19:03:22 | 100 | 39,04 |
11.09.24 19:00:21 | 100 | 39,05 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,10 |
11.09.24 18:50:22 | 100 | 39,10 |
11.09.24 18:50:22 | 200 | 39,11 |
11.09.24 18:50:22 | 200 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:22 | 100 | 39,10 |
11.09.24 18:50:22 | 100 | 39,10 |
11.09.24 18:50:22 | 200 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 200 | 39,10 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,09 |
11.09.24 18:50:22 | 100 | 39,10 |
11.09.24 18:50:22 | 100 | 39,08 |
11.09.24 18:50:22 | 100 | 39,08 |
11.09.24 18:50:22 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:47 | 100 | 39,00 |
11.09.24 18:36:00 | 100 | 38,99 |
11.09.24 18:35:45 | 100 | 38,99 |
11.09.24 18:35:45 | 100 | 38,99 |
11.09.24 18:33:20 | 100 | 38,98 |
11.09.24 18:33:12 | 100 | 38,98 |
11.09.24 18:33:12 | 100 | 38,98 |
11.09.24 18:32:23 | 100 | 38,96 |
11.09.24 18:31:05 | 100 | 38,94 |
11.09.24 18:31:05 | 100 | 38,94 |
11.09.24 18:31:05 | 100 | 38,92 |
11.09.24 18:25:14 | 100 | 38,88 |
11.09.24 18:22:31 | 100 | 38,83 |
11.09.24 18:13:55 | 100 | 38,85 |
11.09.24 18:06:55 | 100 | 38,88 |