Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:08 | 163 | 39,06 |
11.09.24 21:43:31 | 100 | 39,04 |
11.09.24 21:43:31 | 100 | 39,04 |
11.09.24 21:43:31 | 100 | 39,04 |
11.09.24 21:43:31 | 100 | 39,04 |
11.09.24 21:43:31 | 183 | 39,04 |
11.09.24 21:43:06 | 100 | 39,03 |
11.09.24 21:43:06 | 100 | 39,03 |
11.09.24 21:43:06 | 100 | 39,03 |
11.09.24 21:41:36 | 100 | 39,03 |
11.09.24 21:41:36 | 100 | 39,03 |
11.09.24 21:41:36 | 100 | 39,03 |
11.09.24 21:41:05 | 100 | 39,04 |
11.09.24 21:40:12 | 100 | 39,06 |
11.09.24 21:40:12 | 100 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:18 | 100 | 39,10 |
11.09.24 21:39:18 | 100 | 39,10 |
11.09.24 21:39:18 | 100 | 39,10 |
11.09.24 21:39:17 | 100 | 39,11 |
11.09.24 21:37:11 | 100 | 39,12 |
11.09.24 21:37:11 | 100 | 39,12 |
11.09.24 21:37:11 | 111 | 39,13 |
11.09.24 21:37:11 | 100 | 39,13 |
11.09.24 21:34:51 | 100 | 39,15 |
11.09.24 21:34:51 | 134 | 39,15 |
11.09.24 21:34:51 | 100 | 39,15 |
11.09.24 21:34:51 | 100 | 39,15 |
11.09.24 21:34:16 | 200 | 39,15 |
11.09.24 21:34:16 | 100 | 39,15 |
11.09.24 21:33:20 | 100 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:20 | 100 | 39,13 |
11.09.24 21:33:20 | 100 | 39,13 |
11.09.24 21:31:54 | 224 | 39,15 |
11.09.24 21:31:27 | 241 | 39,15 |
11.09.24 21:31:15 | 100 | 39,15 |
11.09.24 21:31:15 | 541 | 39,15 |
11.09.24 21:29:08 | 150 | 39,14 |
11.09.24 21:29:08 | 100 | 39,14 |
11.09.24 21:29:08 | 208 | 39,15 |
11.09.24 21:26:57 | 100 | 39,12 |
11.09.24 21:25:38 | 100 | 39,12 |
11.09.24 21:25:08 | 100 | 39,10 |
11.09.24 21:24:28 | 100 | 39,10 |
11.09.24 21:23:02 | 100 | 39,07 |
11.09.24 21:22:45 | 100 | 39,08 |