Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:01 | 100 | 39,08 |
11.09.24 21:19:01 | 100 | 39,08 |
11.09.24 21:18:58 | 100 | 39,09 |
11.09.24 21:18:58 | 149 | 39,10 |
11.09.24 21:18:58 | 106 | 39,10 |
11.09.24 21:18:58 | 152 | 39,10 |
11.09.24 21:18:52 | 100 | 39,10 |
11.09.24 21:17:05 | 100 | 39,11 |
11.09.24 21:16:53 | 118 | 39,12 |
11.09.24 21:16:53 | 100 | 39,12 |
11.09.24 21:13:39 | 260 | 39,11 |
11.09.24 21:13:39 | 100 | 39,11 |
11.09.24 21:08:36 | 100 | 39,15 |
11.09.24 21:08:16 | 182 | 39,16 |
11.09.24 21:06:26 | 100 | 39,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:24 | 100 | 39,13 |
11.09.24 21:05:09 | 100 | 39,13 |
11.09.24 21:03:34 | 164 | 39,16 |
11.09.24 21:03:25 | 100 | 39,15 |
11.09.24 21:00:50 | 100 | 39,14 |
11.09.24 21:00:37 | 100 | 39,14 |
11.09.24 21:00:37 | 130 | 39,14 |
11.09.24 21:00:37 | 100 | 39,14 |
11.09.24 21:00:02 | 100 | 39,12 |
11.09.24 20:57:37 | 100 | 39,13 |
11.09.24 20:57:37 | 100 | 39,13 |
11.09.24 20:57:04 | 100 | 39,14 |
11.09.24 20:57:04 | 110 | 39,14 |
11.09.24 20:56:44 | 100 | 39,13 |
11.09.24 20:56:44 | 196 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:50 | 100 | 39,11 |
11.09.24 20:53:50 | 100 | 39,12 |
11.09.24 20:53:25 | 112 | 39,14 |
11.09.24 20:52:46 | 100 | 39,14 |
11.09.24 20:52:41 | 100 | 39,14 |
11.09.24 20:52:01 | 100 | 39,13 |
11.09.24 20:50:27 | 102 | 39,15 |
11.09.24 20:49:39 | 100 | 39,18 |
11.09.24 20:49:39 | 208 | 39,19 |
11.09.24 20:48:15 | 100 | 39,15 |
11.09.24 20:46:54 | 100 | 39,16 |
11.09.24 20:46:54 | 100 | 39,16 |
11.09.24 20:46:54 | 100 | 39,16 |
11.09.24 20:46:54 | 100 | 39,16 |
11.09.24 20:42:21 | 100 | 39,16 |