Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:41 | 100 | 38,69 |
11.09.24 16:23:48 | 100 | 38,81 |
11.09.24 16:23:48 | 100 | 38,79 |
11.09.24 16:23:48 | 100 | 38,79 |
11.09.24 16:23:48 | 100 | 38,79 |
11.09.24 16:23:48 | 100 | 38,76 |
11.09.24 16:23:48 | 100 | 38,76 |
11.09.24 16:20:36 | 100 | 38,77 |
11.09.24 16:17:38 | 100 | 38,81 |
11.09.24 16:15:53 | 100 | 38,78 |
11.09.24 16:14:50 | 100 | 38,82 |
11.09.24 16:14:50 | 100 | 38,82 |
11.09.24 16:14:50 | 100 | 38,82 |
11.09.24 16:14:36 | 100 | 38,81 |
11.09.24 16:14:13 | 100 | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:30 | 100 | 38,79 |
11.09.24 16:12:13 | 100 | 38,82 |
11.09.24 16:07:46 | 100 | 38,82 |
11.09.24 16:07:33 | 100 | 38,83 |
11.09.24 16:07:33 | 100 | 38,83 |
11.09.24 16:04:45 | 100 | 38,87 |
11.09.24 16:02:41 | 100 | 38,96 |
11.09.24 16:02:41 | 165 | 38,96 |
11.09.24 16:01:53 | 100 | 39,00 |
11.09.24 16:01:53 | 100 | 39,00 |
11.09.24 15:58:37 | 100 | 39,02 |
11.09.24 15:58:37 | 100 | 39,02 |
11.09.24 15:52:31 | 100 | 39,09 |
11.09.24 15:50:21 | 100 | 39,12 |
11.09.24 15:40:25 | 100 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:25 | 300 | 39,22 |
11.09.24 15:40:25 | 100 | 39,22 |
11.09.24 15:40:25 | 100 | 39,22 |
11.09.24 15:40:15 | 100 | 39,22 |
11.09.24 15:39:07 | 100 | 39,20 |
11.09.24 15:36:47 | 100 | 39,34 |
10.09.24 21:59:44 | 100 | 39,74 |
10.09.24 21:59:18 | 100 | 39,75 |
10.09.24 21:59:04 | 100 | 39,75 |
10.09.24 21:59:00 | 100 | 39,77 |
10.09.24 21:58:59 | 100 | 39,77 |
10.09.24 21:58:59 | 100 | 39,77 |
10.09.24 21:58:33 | 200 | 39,78 |
10.09.24 21:58:02 | 100 | 39,80 |
10.09.24 21:58:02 | 200 | 39,79 |