Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:32 | 100 | 39,68 |
10.09.24 19:17:32 | 100 | 39,68 |
10.09.24 19:17:15 | 100 | 39,68 |
10.09.24 19:11:20 | 100 | 39,67 |
10.09.24 18:59:39 | 100 | 39,63 |
10.09.24 18:59:39 | 100 | 39,64 |
10.09.24 18:59:39 | 100 | 39,64 |
10.09.24 18:54:22 | 100 | 39,65 |
10.09.24 18:46:01 | 100 | 39,63 |
10.09.24 18:46:01 | 100 | 39,63 |
10.09.24 18:41:02 | 100 | 39,63 |
10.09.24 18:31:05 | 100 | 39,68 |
10.09.24 18:31:05 | 100 | 39,68 |
10.09.24 18:26:07 | 100 | 39,67 |
10.09.24 18:24:42 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:25 | 100 | 39,65 |
10.09.24 18:19:48 | 100 | 39,63 |
10.09.24 18:19:47 | 100 | 39,63 |
10.09.24 18:19:18 | 100 | 39,60 |
10.09.24 18:07:42 | 100 | 39,55 |
10.09.24 18:03:15 | 100 | 39,56 |
10.09.24 17:58:24 | 100 | 39,59 |
10.09.24 17:57:32 | 100 | 39,61 |
10.09.24 17:53:39 | 100 | 39,58 |
10.09.24 17:53:39 | 100 | 39,58 |
10.09.24 17:52:09 | 100 | 39,57 |
10.09.24 17:52:09 | 100 | 39,57 |
10.09.24 17:50:46 | 100 | 39,58 |
10.09.24 17:50:24 | 100 | 39,58 |
10.09.24 17:48:20 | 100 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:25 | 100 | 39,57 |
10.09.24 17:37:11 | 100 | 39,58 |
10.09.24 17:36:53 | 100 | 39,58 |
10.09.24 17:36:45 | 100 | 39,58 |
10.09.24 17:35:00 | 100 | 39,58 |
10.09.24 17:32:28 | 100 | 39,57 |
10.09.24 17:31:00 | 100 | 39,60 |
10.09.24 17:30:04 | 100 | 39,61 |
10.09.24 17:24:12 | 100 | 39,56 |
10.09.24 17:24:06 | 100 | 39,55 |
10.09.24 17:24:06 | 100 | 39,55 |
10.09.24 17:23:09 | 100 | 39,56 |
10.09.24 17:23:09 | 100 | 39,56 |
10.09.24 17:23:09 | 100 | 39,56 |
10.09.24 17:15:35 | 100 | 39,60 |