Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:19 | 100 | 39,14 |
10.09.24 15:37:02 | 100 | 39,13 |
09.09.24 21:59:51 | 100 | 38,98 |
09.09.24 21:59:47 | 100 | 38,96 |
09.09.24 21:59:46 | 100 | 38,95 |
09.09.24 21:59:41 | 156 | 38,96 |
09.09.24 21:59:37 | 200 | 38,96 |
09.09.24 21:59:04 | 100 | 38,98 |
09.09.24 21:59:04 | 100 | 39,00 |
09.09.24 21:58:36 | 100 | 39,00 |
09.09.24 21:58:11 | 100 | 39,00 |
09.09.24 21:58:11 | 100 | 39,00 |
09.09.24 21:58:11 | 100 | 39,00 |
09.09.24 21:57:54 | 100 | 39,00 |
09.09.24 21:54:18 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:18 | 172 | 38,98 |
09.09.24 21:54:05 | 100 | 38,99 |
09.09.24 21:54:05 | 100 | 38,99 |
09.09.24 21:54:05 | 100 | 38,99 |
09.09.24 21:52:31 | 112 | 38,93 |
09.09.24 21:51:34 | 200 | 38,94 |
09.09.24 21:51:07 | 100 | 38,95 |
09.09.24 21:50:06 | 100 | 38,98 |
09.09.24 21:47:33 | 270 | 39,01 |
09.09.24 21:47:33 | 151 | 39,01 |
09.09.24 21:46:04 | 100 | 39,00 |
09.09.24 21:46:04 | 100 | 39,00 |
09.09.24 21:45:17 | 100 | 39,00 |
09.09.24 21:45:17 | 100 | 39,00 |
09.09.24 21:41:40 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:35 | 100 | 39,04 |
09.09.24 21:35:56 | 100 | 39,01 |
09.09.24 21:30:31 | 100 | 39,00 |
09.09.24 21:26:53 | 100 | 39,00 |
09.09.24 21:24:17 | 100 | 38,99 |
09.09.24 21:24:17 | 100 | 38,99 |
09.09.24 21:23:53 | 100 | 38,98 |
09.09.24 21:21:58 | 100 | 38,98 |
09.09.24 21:15:00 | 100 | 38,98 |
09.09.24 21:03:46 | 100 | 38,95 |
09.09.24 21:03:21 | 100 | 38,96 |
09.09.24 20:48:15 | 100 | 39,01 |
09.09.24 20:48:15 | 100 | 39,00 |
09.09.24 20:41:44 | 100 | 38,94 |
09.09.24 20:39:43 | 100 | 38,92 |