Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:40 | 102 | 38,94 |
09.09.24 20:38:35 | 100 | 38,93 |
09.09.24 20:34:40 | 100 | 38,96 |
09.09.24 20:34:40 | 100 | 38,96 |
09.09.24 20:25:25 | 100 | 38,95 |
09.09.24 20:25:25 | 100 | 38,95 |
09.09.24 20:24:02 | 100 | 38,93 |
09.09.24 20:24:02 | 100 | 38,93 |
09.09.24 20:19:44 | 100 | 38,90 |
09.09.24 20:14:22 | 100 | 38,89 |
09.09.24 20:12:30 | 151 | 38,89 |
09.09.24 20:01:59 | 100 | 38,89 |
09.09.24 20:01:00 | 100 | 38,87 |
09.09.24 20:00:12 | 100 | 38,86 |
09.09.24 19:42:20 | 100 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:10 | 100 | 38,89 |
09.09.24 19:28:36 | 100 | 38,90 |
09.09.24 19:28:36 | 100 | 38,90 |
09.09.24 19:25:55 | 100 | 38,87 |
09.09.24 19:20:40 | 100 | 38,86 |
09.09.24 19:19:59 | 100 | 38,87 |
09.09.24 18:57:10 | 300 | 38,95 |
09.09.24 18:56:15 | 135 | 38,95 |
09.09.24 18:48:23 | 100 | 38,89 |
09.09.24 18:48:23 | 100 | 38,89 |
09.09.24 18:43:19 | 100 | 38,83 |
09.09.24 18:38:30 | 100 | 38,82 |
09.09.24 18:26:01 | 100 | 38,77 |
09.09.24 18:23:35 | 100 | 38,75 |
09.09.24 18:20:33 | 100 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:40 | 100 | 38,75 |
09.09.24 18:14:40 | 100 | 38,75 |
09.09.24 18:12:09 | 100 | 38,75 |
09.09.24 18:07:38 | 100 | 38,75 |
09.09.24 18:07:38 | 100 | 38,75 |
09.09.24 18:07:38 | 142 | 38,75 |
09.09.24 17:59:04 | 100 | 38,78 |
09.09.24 17:45:30 | 100 | 38,84 |
09.09.24 17:34:20 | 100 | 38,83 |
09.09.24 17:33:26 | 100 | 38,85 |
09.09.24 17:33:07 | 100 | 38,83 |
09.09.24 17:24:05 | 100 | 38,79 |
09.09.24 17:22:12 | 100 | 38,75 |
09.09.24 17:20:22 | 100 | 38,73 |
09.09.24 17:17:15 | 100 | 38,76 |