Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:15 | 100 | 38,75 |
09.09.24 17:05:55 | 100 | 38,81 |
09.09.24 17:03:58 | 100 | 38,81 |
09.09.24 17:03:58 | 100 | 38,81 |
09.09.24 16:56:35 | 100 | 38,88 |
09.09.24 16:56:35 | 100 | 38,88 |
09.09.24 16:43:06 | 100 | 38,79 |
09.09.24 16:42:39 | 200 | 38,80 |
09.09.24 16:38:10 | 100 | 38,78 |
09.09.24 16:37:33 | 100 | 38,76 |
09.09.24 16:32:50 | 100 | 38,69 |
09.09.24 16:30:20 | 100 | 38,67 |
09.09.24 16:30:20 | 100 | 38,66 |
09.09.24 16:30:10 | 100 | 38,66 |
09.09.24 16:28:57 | 100 | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:14 | 100 | 38,75 |
09.09.24 16:18:51 | 100 | 38,72 |
09.09.24 16:18:34 | 100 | 38,70 |
09.09.24 16:16:16 | 187 | 38,68 |
09.09.24 16:16:13 | 100 | 38,70 |
09.09.24 16:16:13 | 100 | 38,70 |
09.09.24 16:13:45 | 100 | 38,64 |
09.09.24 16:13:45 | 100 | 38,64 |
09.09.24 16:04:24 | 100 | 38,62 |
09.09.24 15:58:24 | 100 | 38,57 |
09.09.24 15:56:45 | 100 | 38,59 |
09.09.24 15:56:05 | 100 | 38,63 |
09.09.24 15:56:05 | 100 | 38,62 |
09.09.24 15:55:05 | 100 | 38,62 |
09.09.24 15:54:15 | 100 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:45 | 100 | 38,58 |
09.09.24 15:51:38 | 100 | 38,56 |
09.09.24 15:51:38 | 100 | 38,56 |
09.09.24 15:50:55 | 100 | 38,55 |
09.09.24 15:50:55 | 100 | 38,55 |
09.09.24 15:50:46 | 100 | 38,54 |
09.09.24 15:47:22 | 100 | 38,60 |
09.09.24 15:39:15 | 109 | 38,74 |
09.09.24 15:39:14 | 100 | 38,74 |
09.09.24 15:34:22 | 100 | 38,73 |
09.09.24 15:33:21 | 100 | 38,68 |
09.09.24 15:32:51 | 100 | 38,62 |