Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:04 | 100 | 39,50 |
10.09.24 17:00:44 | 100 | 39,46 |
10.09.24 16:57:40 | 161 | 39,45 |
10.09.24 16:55:12 | 100 | 39,46 |
10.09.24 16:55:12 | 100 | 39,46 |
10.09.24 16:53:17 | 100 | 39,46 |
10.09.24 16:52:15 | 100 | 39,46 |
10.09.24 16:46:00 | 100 | 39,45 |
10.09.24 16:42:32 | 200 | 39,38 |
10.09.24 16:35:18 | 100 | 39,32 |
10.09.24 16:33:15 | 100 | 39,35 |
10.09.24 16:33:09 | 100 | 39,35 |
10.09.24 16:33:09 | 100 | 39,35 |
10.09.24 16:32:06 | 100 | 39,33 |
10.09.24 16:31:19 | 100 | 39,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:07 | 100 | 39,27 |
10.09.24 16:28:07 | 100 | 39,27 |
10.09.24 16:22:45 | 100 | 39,25 |
10.09.24 16:19:27 | 100 | 39,25 |
10.09.24 16:14:32 | 100 | 39,24 |
10.09.24 16:14:23 | 100 | 39,26 |
10.09.24 16:11:46 | 100 | 39,27 |
10.09.24 16:11:11 | 100 | 39,30 |
10.09.24 16:11:11 | 100 | 39,30 |
10.09.24 16:08:20 | 100 | 39,25 |
10.09.24 15:58:44 | 100 | 39,28 |
10.09.24 15:57:59 | 100 | 39,28 |
10.09.24 15:57:59 | 100 | 39,28 |
10.09.24 15:54:20 | 200 | 39,33 |
10.09.24 15:53:55 | 100 | 39,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:22 | 100 | 39,23 |
10.09.24 15:50:22 | 100 | 39,23 |
10.09.24 15:50:22 | 100 | 39,21 |
10.09.24 15:50:22 | 100 | 39,22 |
10.09.24 15:50:22 | 100 | 39,22 |
10.09.24 15:50:22 | 100 | 39,22 |
10.09.24 15:50:22 | 100 | 39,22 |
10.09.24 15:46:39 | 100 | 39,23 |
10.09.24 15:43:06 | 100 | 39,25 |
10.09.24 15:43:06 | 100 | 39,24 |
10.09.24 15:43:05 | 100 | 39,23 |
10.09.24 15:41:22 | 100 | 39,29 |
10.09.24 15:41:22 | 100 | 39,28 |
10.09.24 15:38:51 | 100 | 39,19 |
10.09.24 15:38:19 | 100 | 39,14 |