Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:12 | 100 | 38,78 |
12.09.24 16:09:20 | 100 | 38,80 |
12.09.24 16:08:52 | 100 | 38,81 |
12.09.24 16:08:06 | 100 | 38,80 |
12.09.24 16:05:06 | 100 | 38,83 |
12.09.24 16:02:29 | 100 | 38,79 |
12.09.24 16:01:13 | 100 | 38,78 |
12.09.24 16:01:09 | 100 | 38,79 |
12.09.24 16:00:57 | 100 | 38,81 |
12.09.24 15:59:04 | 100 | 38,87 |
12.09.24 15:57:01 | 115 | 38,92 |
12.09.24 15:57:01 | 163 | 38,92 |
12.09.24 15:56:43 | 100 | 38,92 |
12.09.24 15:52:37 | 100 | 38,89 |
12.09.24 15:50:15 | 100 | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:19 | 100 | 38,99 |
12.09.24 15:39:41 | 100 | 39,04 |
12.09.24 15:33:17 | 200 | 39,14 |
11.09.24 21:59:58 | 100 | 39,00 |
11.09.24 21:59:56 | 100 | 39,00 |
11.09.24 21:59:55 | 200 | 39,01 |
11.09.24 21:59:52 | 100 | 39,02 |
11.09.24 21:59:40 | 100 | 39,04 |
11.09.24 21:59:33 | 125 | 39,04 |
11.09.24 21:59:26 | 100 | 39,06 |
11.09.24 21:59:23 | 150 | 39,06 |
11.09.24 21:59:16 | 240 | 39,06 |
11.09.24 21:59:16 | 150 | 39,06 |
11.09.24 21:59:11 | 100 | 39,06 |
11.09.24 21:59:10 | 100 | 39,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:59 | 100 | 39,05 |
11.09.24 21:58:59 | 100 | 39,05 |
11.09.24 21:58:42 | 100 | 39,05 |
11.09.24 21:58:42 | 100 | 39,06 |
11.09.24 21:58:42 | 100 | 39,07 |
11.09.24 21:58:42 | 158 | 39,07 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 100 | 39,08 |
11.09.24 21:58:36 | 140 | 39,08 |
11.09.24 21:58:30 | 100 | 39,08 |
11.09.24 21:57:28 | 100 | 39,07 |