Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:20 | 100 | 39,07 |
11.09.24 21:57:20 | 100 | 39,07 |
11.09.24 21:57:02 | 100 | 39,07 |
11.09.24 21:57:02 | 154 | 39,08 |
11.09.24 21:57:02 | 100 | 39,08 |
11.09.24 21:56:27 | 500 | 39,07 |
11.09.24 21:55:55 | 100 | 39,06 |
11.09.24 21:55:55 | 100 | 39,06 |
11.09.24 21:55:55 | 100 | 39,07 |
11.09.24 21:55:38 | 100 | 39,06 |
11.09.24 21:55:31 | 100 | 39,06 |
11.09.24 21:55:26 | 102 | 39,05 |
11.09.24 21:55:25 | 140 | 39,06 |
11.09.24 21:55:25 | 134 | 39,06 |
11.09.24 21:54:42 | 100 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:42 | 100 | 39,04 |
11.09.24 21:54:35 | 300 | 39,03 |
11.09.24 21:54:22 | 100 | 39,03 |
11.09.24 21:54:09 | 100 | 39,03 |
11.09.24 21:54:05 | 300 | 39,04 |
11.09.24 21:54:05 | 300 | 39,04 |
11.09.24 21:54:05 | 100 | 39,04 |
11.09.24 21:54:05 | 100 | 39,04 |
11.09.24 21:52:51 | 100 | 39,05 |
11.09.24 21:52:51 | 250 | 39,05 |
11.09.24 21:52:51 | 180 | 39,05 |
11.09.24 21:52:01 | 100 | 39,04 |
11.09.24 21:52:01 | 100 | 39,05 |
11.09.24 21:50:53 | 180 | 39,05 |
11.09.24 21:50:53 | 100 | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:53 | 300 | 39,05 |
11.09.24 21:50:53 | 100 | 39,05 |
11.09.24 21:50:24 | 100 | 39,03 |
11.09.24 21:50:24 | 148 | 39,03 |
11.09.24 21:50:00 | 153 | 39,04 |
11.09.24 21:49:34 | 100 | 39,05 |
11.09.24 21:48:57 | 150 | 39,03 |
11.09.24 21:48:56 | 100 | 39,03 |
11.09.24 21:48:56 | 322 | 39,03 |
11.09.24 21:48:56 | 100 | 39,03 |
11.09.24 21:47:21 | 210 | 39,04 |
11.09.24 21:45:22 | 100 | 39,04 |
11.09.24 21:45:22 | 232 | 39,05 |
11.09.24 21:44:36 | 100 | 39,04 |
11.09.24 21:44:36 | 125 | 39,04 |