MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:31 | - | 23,900 |
04.10.24 10:28:09 | - | 23,900 |
04.10.24 10:26:23 | - | 23,900 |
04.10.24 10:20:31 | - | 23,900 |
04.10.24 10:20:28 | - | 23,900 |
04.10.24 10:15:10 | - | 23,900 |
04.10.24 10:00:10 | - | 23,950 |
04.10.24 09:57:44 | - | 23,950 |
04.10.24 09:55:50 | - | 23,950 |
04.10.24 09:54:51 | - | 23,900 |
04.10.24 09:54:45 | - | 23,850 |
04.10.24 09:54:33 | - | 23,900 |
04.10.24 09:54:12 | - | 23,900 |
04.10.24 09:53:50 | - | 23,850 |
04.10.24 09:53:32 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:33 | - | 23,900 |
04.10.24 09:49:21 | - | 23,850 |
04.10.24 09:49:20 | - | 23,900 |
04.10.24 09:49:14 | - | 23,850 |
04.10.24 09:49:09 | - | 23,950 |
04.10.24 09:48:31 | - | 23,950 |
04.10.24 09:48:13 | - | 24,000 |
04.10.24 09:48:12 | - | 24,100 |
04.10.24 09:48:05 | - | 23,900 |
04.10.24 09:47:49 | - | 23,900 |
04.10.24 09:47:48 | - | 23,850 |
04.10.24 09:47:32 | - | 23,900 |
04.10.24 09:47:31 | - | 23,850 |
04.10.24 09:47:00 | - | 23,900 |
04.10.24 09:46:54 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:53 | - | 23,950 |
04.10.24 09:46:52 | - | 24,100 |
04.10.24 09:43:16 | - | 24,250 |
04.10.24 09:41:29 | - | 24,150 |
04.10.24 09:41:27 | - | 24,200 |
04.10.24 09:38:03 | - | 24,150 |
04.10.24 09:38:01 | - | 24,150 |
04.10.24 09:26:18 | - | 24,100 |
04.10.24 09:25:56 | - | 24,100 |
04.10.24 09:24:34 | - | 24,000 |
04.10.24 09:22:55 | - | 24,000 |
04.10.24 09:21:59 | - | 24,000 |
04.10.24 09:20:17 | - | 24,000 |
04.10.24 09:19:01 | - | 24,000 |
04.10.24 09:15:57 | - | 24,000 |