MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:31 | - | 24,200 |
03.10.24 20:27:16 | - | 24,250 |
03.10.24 20:25:35 | - | 24,200 |
03.10.24 20:25:20 | - | 24,250 |
03.10.24 20:22:06 | - | 24,200 |
03.10.24 20:12:47 | - | 24,250 |
03.10.24 20:06:31 | - | 24,300 |
03.10.24 20:01:01 | - | 24,250 |
03.10.24 20:00:31 | - | 24,300 |
03.10.24 19:53:44 | - | 24,250 |
03.10.24 19:53:07 | - | 24,250 |
03.10.24 19:40:08 | - | 24,450 |
03.10.24 19:35:00 | - | 24,450 |
03.10.24 19:34:37 | - | 24,450 |
03.10.24 19:16:01 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:52 | - | 24,450 |
03.10.24 19:00:58 | - | 24,350 |
03.10.24 18:52:16 | - | 24,250 |
03.10.24 18:48:46 | - | 24,350 |
03.10.24 18:47:58 | - | 24,250 |
03.10.24 18:45:46 | - | 24,250 |
03.10.24 18:43:33 | - | 24,350 |
03.10.24 18:42:21 | - | 24,250 |
03.10.24 18:34:01 | - | 24,250 |
03.10.24 18:30:18 | - | 24,300 |
03.10.24 18:30:02 | - | 24,250 |
03.10.24 18:25:42 | - | 24,300 |
03.10.24 18:13:39 | - | 24,250 |
03.10.24 18:10:32 | - | 24,250 |
03.10.24 18:08:43 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:32 | - | 24,300 |
03.10.24 17:59:23 | - | 24,250 |
03.10.24 17:57:10 | - | 24,250 |
03.10.24 17:49:10 | - | 24,200 |
03.10.24 17:36:28 | - | 24,200 |
03.10.24 17:30:01 | - | 24,100 |
03.10.24 17:29:53 | - | 24,100 |
03.10.24 17:29:35 | - | 24,150 |
03.10.24 17:29:31 | - | 24,150 |
03.10.24 17:29:01 | - | 24,150 |
03.10.24 17:27:33 | - | 24,150 |
03.10.24 17:27:23 | - | 24,200 |
03.10.24 17:25:59 | - | 24,100 |
03.10.24 17:25:58 | - | 24,150 |
03.10.24 17:25:25 | - | 24,250 |