MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:54 | - | 24,250 |
03.10.24 13:41:27 | - | 24,350 |
03.10.24 13:41:26 | - | 24,350 |
03.10.24 13:40:39 | - | 24,300 |
03.10.24 13:40:06 | - | 24,300 |
03.10.24 13:39:57 | - | 24,400 |
03.10.24 13:39:43 | - | 24,300 |
03.10.24 13:38:43 | - | 24,300 |
03.10.24 13:37:23 | - | 24,250 |
03.10.24 13:37:14 | - | 24,300 |
03.10.24 13:36:43 | - | 24,250 |
03.10.24 13:29:54 | - | 24,300 |
03.10.24 13:29:48 | - | 24,300 |
03.10.24 13:28:37 | - | 24,250 |
03.10.24 13:25:38 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:36 | - | 24,200 |
03.10.24 13:25:05 | - | 24,200 |
03.10.24 13:24:03 | - | 24,250 |
03.10.24 13:23:31 | - | 24,200 |
03.10.24 13:22:39 | - | 24,250 |
03.10.24 13:12:11 | - | 24,200 |
03.10.24 13:11:31 | - | 24,200 |
03.10.24 13:11:21 | - | 24,200 |
03.10.24 13:11:00 | - | 24,250 |
03.10.24 13:08:00 | - | 24,200 |
03.10.24 13:07:01 | - | 24,150 |
03.10.24 13:06:15 | - | 24,100 |
03.10.24 13:06:13 | - | 24,150 |
03.10.24 13:06:01 | - | 24,100 |
03.10.24 13:06:00 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:00 | - | 24,100 |
03.10.24 13:04:06 | - | 24,050 |
03.10.24 13:04:05 | - | 24,100 |
03.10.24 13:03:50 | - | 24,050 |
03.10.24 13:03:49 | - | 24,100 |
03.10.24 13:03:48 | - | 24,150 |
03.10.24 13:03:39 | - | 24,100 |
03.10.24 13:03:38 | - | 24,250 |
03.10.24 13:03:17 | - | 24,150 |
03.10.24 13:03:10 | - | 24,050 |
03.10.24 13:02:55 | - | 24,100 |
03.10.24 13:02:23 | - | 24,050 |
03.10.24 13:02:13 | - | 24,100 |
03.10.24 13:02:12 | - | 24,050 |
03.10.24 12:59:18 | - | 24,000 |