MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 36,650 |
15:00:02 | 0 | 36,600 |
14:45:05 | 0 | 36,550 |
14:30:05 | 0 | 36,550 |
14:00:03 | 0 | 36,450 |
13:45:04 | 0 | 36,350 |
13:30:10 | 0 | 36,300 |
13:27:05 | 0 | 36,350 |
13:15:02 | 0 | 36,350 |
13:05:05 | 0 | 36,500 |
12:45:03 | 0 | 36,350 |
12:30:06 | 0 | 36,350 |
12:15:03 | 0 | 36,350 |
12:00:02 | 0 | 36,350 |
11:45:04 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | 0 | 36,300 |
11:15:03 | 0 | 36,350 |
11:00:06 | 0 | 36,300 |
10:45:03 | 0 | 36,400 |
10:30:06 | 0 | 36,300 |
10:28:25 | 100 | 36,350 |
10:28:23 | 100 | 36,300 |
10:15:03 | 0 | 36,250 |
10:00:03 | 0 | 36,000 |
09:45:02 | 0 | 36,100 |
09:30:05 | 0 | 36,350 |
09:15:04 | 0 | 36,400 |
09:08:25 | 300 | 36,350 |
09:08:23 | 300 | 36,450 |
09:07:30 | 26 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 36,350 |
08:40:04 | 0 | 36,350 |
08:30:03 | 0 | 36,300 |
08:26:09 | 0 | 36,300 |
08:18:54 | 50 | 36,400 |
08:15:05 | 0 | 36,300 |
26.06.25 21:45:07 | 0 | 35,900 |
26.06.25 21:30:10 | 0 | 35,900 |
26.06.25 21:15:06 | 0 | 35,900 |
26.06.25 21:00:08 | 0 | 35,900 |
26.06.25 20:45:09 | 0 | 35,900 |
26.06.25 20:30:08 | 0 | 35,900 |
26.06.25 20:15:07 | 0 | 35,900 |
26.06.25 20:01:07 | 0 | 35,900 |
26.06.25 19:45:10 | 0 | 36,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login