MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:46 | 100 | 36,250 |
11:14:55 | 21 | 36,300 |
11:10:36 | 9 | 36,300 |
11:10:36 | 43 | 36,300 |
11:04:06 | 3 | 36,400 |
11:04:06 | 50 | 36,400 |
11:03:38 | 100 | 36,450 |
11:01:18 | 130 | 36,500 |
11:01:00 | 37 | 36,500 |
11:00:45 | 61 | 36,500 |
11:00:45 | 4 | 36,600 |
11:00:40 | 182 | 36,500 |
10:46:14 | 100 | 36,300 |
10:46:03 | 28 | 36,350 |
10:43:52 | 9 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:21 | 170 | 36,200 |
10:04:32 | 191 | 36,250 |
10:04:32 | 482 | 36,250 |
10:04:32 | 470 | 36,250 |
10:04:22 | 27 | 36,100 |
10:04:22 | 300 | 36,100 |
10:04:22 | 205 | 36,050 |
10:02:18 | 231 | 35,900 |
10:02:18 | 4 | 35,900 |
10:02:18 | 330 | 35,900 |
10:01:50 | 80 | 35,950 |
09:53:49 | 149 | 35,900 |
09:53:49 | 260 | 35,900 |
09:53:37 | 50 | 35,950 |
09:52:43 | 57 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:22 | 33 | 36,100 |
09:39:22 | 300 | 36,050 |
09:39:18 | 81 | 36,150 |
09:26:12 | 45 | 36,350 |
09:22:27 | 73 | 36,100 |
09:22:27 | 48 | 36,150 |
09:22:23 | 100 | 36,200 |
09:22:22 | 150 | 36,050 |
09:22:22 | 235 | 36,100 |
09:22:22 | 16 | 36,200 |
09:22:22 | 8 | 36,200 |
09:22:22 | 20 | 36,200 |
09:14:51 | 28 | 36,250 |
09:14:51 | 140 | 36,250 |
09:08:13 | 225 | 36,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login