MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 15:47:07 | 160 | 29,800 |
10.10.25 08:16:08 | 0 | 30,550 |
09.10.25 08:16:08 | 0 | 30,200 |
08.10.25 08:16:08 | 0 | 29,850 |
07.10.25 08:16:08 | 0 | 29,800 |
06.10.25 08:16:07 | 0 | 30,250 |
03.10.25 08:16:07 | 0 | 29,650 |
02.10.25 08:16:08 | 0 | 30,050 |
01.10.25 08:16:28 | 0 | 29,950 |
30.09.25 08:16:08 | 0 | 29,000 |
29.09.25 16:27:46 | 400 | 29,250 |
29.09.25 16:12:02 | 50 | 29,450 |
29.09.25 15:52:45 | 84 | 29,300 |
29.09.25 08:16:07 | 0 | 28,650 |
26.09.25 18:02:02 | 50 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:16:09 | 0 | 28,950 |
25.09.25 08:16:08 | 0 | 29,350 |
24.09.25 08:16:08 | 0 | 29,200 |
23.09.25 08:16:08 | 0 | 29,700 |
22.09.25 18:44:26 | 41 | 29,700 |
22.09.25 08:16:07 | 0 | 30,500 |
19.09.25 08:16:08 | 0 | 30,000 |
18.09.25 08:16:09 | 0 | 30,400 |
17.09.25 08:16:09 | 0 | 30,750 |
16.09.25 08:16:08 | 0 | 31,150 |
15.09.25 13:55:42 | 50 | 31,050 |
15.09.25 08:13:11 | 7 | 31,000 |
12.09.25 08:16:08 | 0 | 30,400 |
11.09.25 08:51:01 | 500 | 30,050 |
11.09.25 08:16:09 | 0 | 30,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login