MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 23,850 |
20.12.24 13:31:30 | 42 | 23,300 |
20.12.24 08:16:08 | 0 | 24,400 |
19.12.24 10:16:50 | 30 | 23,000 |
19.12.24 08:16:08 | 0 | 23,450 |
18.12.24 08:16:08 | 0 | 23,300 |
17.12.24 09:11:19 | 80 | 23,800 |
17.12.24 08:16:09 | 0 | 23,850 |
16.12.24 10:57:21 | 246 | 24,200 |
16.12.24 08:16:07 | 0 | 24,150 |
13.12.24 12:27:57 | 350 | 24,900 |
13.12.24 08:16:08 | 0 | 25,050 |
12.12.24 08:16:08 | 0 | 24,850 |
11.12.24 08:05:50 | 100 | 24,350 |
10.12.24 11:31:22 | 100 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:16:08 | 0 | 24,350 |
09.12.24 08:16:08 | 0 | 23,950 |
06.12.24 08:16:09 | 0 | 23,800 |
05.12.24 12:58:31 | 45 | 24,150 |
05.12.24 12:58:24 | 1 | 23,950 |
05.12.24 08:16:10 | 0 | 23,300 |
04.12.24 16:15:51 | 44 | 23,300 |
04.12.24 08:16:08 | 0 | 23,850 |
03.12.24 08:16:08 | 0 | 24,550 |
02.12.24 13:25:13 | 100 | 25,250 |
02.12.24 08:16:08 | 0 | 24,550 |
29.11.24 08:16:08 | 0 | 23,550 |
28.11.24 08:16:09 | 0 | 23,050 |
27.11.24 08:16:08 | 0 | 22,600 |
26.11.24 08:16:08 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:16:08 | 0 | 22,650 |