MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:09 | 0 | 34,650 |
04.07.24 08:16:10 | 0 | 35,000 |
03.07.24 08:16:09 | 0 | 34,800 |
02.07.24 08:16:09 | 0 | 37,200 |
01.07.24 10:22:07 | 150 | 33,900 |
01.07.24 08:16:08 | 0 | 33,100 |
28.06.24 08:16:07 | 0 | 32,150 |
27.06.24 08:16:09 | 0 | 32,400 |
26.06.24 08:16:09 | 0 | 32,250 |
25.06.24 18:15:20 | 60 | 32,450 |
25.06.24 08:16:09 | 0 | 33,050 |
24.06.24 08:16:08 | 0 | 34,150 |
21.06.24 15:19:13 | 60 | 33,000 |
21.06.24 08:16:09 | 0 | 31,700 |
20.06.24 14:50:00 | 100 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:16:09 | 0 | 33,200 |
19.06.24 08:16:09 | 0 | 34,550 |
18.06.24 08:16:09 | 0 | 34,600 |
17.06.24 08:16:08 | 0 | 34,300 |
14.06.24 08:16:10 | 0 | 36,000 |
13.06.24 08:16:06 | 0 | 37,150 |
12.06.24 08:16:09 | 0 | 36,850 |
11.06.24 08:16:09 | 0 | 37,250 |
10.06.24 08:16:08 | 0 | 38,550 |
07.06.24 08:16:09 | 0 | 39,000 |
06.06.24 16:33:01 | 500 | 38,600 |
06.06.24 08:16:08 | 0 | 39,750 |
Keine Daten verfügbar