MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:43 | - | 27,650 |
| 20:16:42 | - | 27,650 |
| 20:13:41 | - | 27,650 |
| 20:10:41 | - | 27,650 |
| 20:07:40 | - | 27,650 |
| 20:04:39 | - | 27,650 |
| 20:01:39 | - | 27,650 |
| 19:58:38 | - | 27,650 |
| 19:55:37 | - | 27,650 |
| 19:52:36 | - | 27,650 |
| 19:49:36 | - | 27,650 |
| 19:46:35 | - | 27,650 |
| 19:44:57 | - | 27,650 |
| 19:44:56 | - | 27,650 |
| 19:43:34 | - | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:34 | - | 27,650 |
| 19:37:33 | - | 27,650 |
| 19:34:32 | - | 27,650 |
| 19:31:31 | - | 27,650 |
| 19:30:25 | - | 27,650 |
| 19:28:31 | - | 27,650 |
| 19:25:30 | - | 27,650 |
| 19:22:29 | - | 27,650 |
| 19:19:29 | - | 27,650 |
| 19:16:28 | - | 27,650 |
| 19:13:27 | - | 27,650 |
| 19:13:25 | - | 27,700 |
| 19:11:40 | - | 27,700 |
| 19:08:39 | - | 27,700 |
| 19:05:38 | - | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:38 | - | 27,700 |
| 19:02:11 | - | 27,500 |
| 19:02:10 | - | 27,550 |
| 19:01:24 | - | 27,700 |
| 18:58:24 | - | 27,700 |
| 18:58:16 | - | 27,800 |
| 18:57:42 | - | 27,700 |
| 18:54:42 | - | 27,700 |
| 18:51:41 | - | 27,700 |
| 18:48:40 | - | 27,700 |
| 18:45:40 | - | 27,700 |
| 18:44:54 | - | 27,800 |
| 18:44:53 | - | 27,850 |
| 18:44:24 | - | 27,700 |
| 18:41:23 | - | 27,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login