MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 22:53:34 | - | 29,250 |
10.10.25 22:52:23 | - | 29,300 |
10.10.25 22:51:53 | - | 29,250 |
10.10.25 22:51:48 | - | 29,300 |
10.10.25 22:14:06 | - | 29,350 |
10.10.25 22:09:51 | - | 29,250 |
10.10.25 22:00:04 | - | 29,300 |
10.10.25 21:59:27 | - | 29,300 |
10.10.25 21:58:26 | - | 29,350 |
10.10.25 21:58:14 | - | 29,300 |
10.10.25 21:58:02 | - | 29,350 |
10.10.25 21:42:46 | - | 29,400 |
10.10.25 21:42:45 | - | 29,300 |
10.10.25 21:42:13 | - | 29,250 |
10.10.25 21:17:11 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:17:09 | - | 29,450 |
10.10.25 21:12:43 | - | 29,350 |
10.10.25 21:11:53 | - | 29,300 |
10.10.25 21:11:51 | - | 29,250 |
10.10.25 21:10:42 | - | 29,300 |
10.10.25 21:10:32 | - | 29,250 |
10.10.25 21:09:42 | - | 29,300 |
10.10.25 21:09:37 | - | 29,250 |
10.10.25 21:09:28 | - | 29,300 |
10.10.25 21:09:17 | - | 29,250 |
10.10.25 21:07:01 | - | 29,300 |
10.10.25 21:06:59 | - | 29,250 |
10.10.25 21:04:12 | - | 29,300 |
10.10.25 21:04:07 | - | 29,250 |
10.10.25 21:03:57 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:03:53 | - | 29,250 |
10.10.25 21:03:13 | - | 29,300 |
10.10.25 21:03:03 | - | 29,250 |
10.10.25 21:01:51 | - | 29,300 |
10.10.25 21:01:46 | - | 29,250 |
10.10.25 21:01:36 | - | 29,300 |
10.10.25 21:01:31 | - | 29,250 |
10.10.25 21:01:14 | - | 29,300 |
10.10.25 21:01:11 | - | 29,250 |
10.10.25 21:00:43 | - | 29,300 |
10.10.25 21:00:42 | - | 29,250 |
10.10.25 21:00:41 | - | 29,300 |
10.10.25 21:00:40 | - | 29,250 |
10.10.25 21:00:21 | - | 29,300 |
10.10.25 21:00:11 | - | 29,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login