MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:08 | - | 34,400 |
17.04.25 19:35:55 | - | 34,400 |
17.04.25 19:35:54 | - | 34,400 |
17.04.25 19:35:03 | - | 34,450 |
17.04.25 19:34:59 | - | 34,400 |
17.04.25 19:34:21 | - | 34,450 |
17.04.25 19:34:14 | - | 34,400 |
17.04.25 19:33:29 | - | 34,450 |
17.04.25 19:33:14 | - | 34,400 |
17.04.25 19:31:22 | - | 34,450 |
17.04.25 19:31:14 | - | 34,400 |
17.04.25 19:30:10 | - | 34,450 |
17.04.25 19:30:03 | - | 34,400 |
17.04.25 19:29:31 | - | 34,450 |
17.04.25 19:29:18 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:27:38 | - | 34,450 |
17.04.25 19:27:23 | - | 34,400 |
17.04.25 19:25:06 | - | 34,450 |
17.04.25 19:24:52 | - | 34,400 |
17.04.25 19:24:37 | - | 34,450 |
17.04.25 19:24:36 | - | 34,400 |
17.04.25 19:22:22 | - | 34,450 |
17.04.25 19:22:21 | - | 34,400 |
17.04.25 19:21:36 | - | 34,450 |
17.04.25 19:21:31 | - | 34,400 |
17.04.25 19:20:28 | - | 34,450 |
17.04.25 19:20:14 | - | 34,400 |
17.04.25 19:19:09 | - | 34,450 |
17.04.25 19:18:57 | - | 34,400 |
17.04.25 19:17:09 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:17:08 | - | 34,400 |
17.04.25 19:16:23 | - | 34,450 |
17.04.25 19:16:08 | - | 34,400 |
17.04.25 19:16:04 | - | 34,450 |
17.04.25 19:16:00 | - | 34,400 |
17.04.25 19:10:53 | - | 34,450 |
17.04.25 19:10:52 | - | 34,400 |
17.04.25 19:10:24 | - | 34,450 |
17.04.25 19:10:08 | - | 34,400 |
17.04.25 19:09:10 | - | 34,450 |
17.04.25 19:08:54 | - | 34,400 |
17.04.25 19:04:36 | - | 34,450 |
17.04.25 19:04:17 | - | 34,400 |
17.04.25 19:03:37 | - | 34,450 |
17.04.25 19:03:17 | - | 34,550 |