MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:17:49 | - | 34,150 |
05.07.24 21:06:29 | - | 34,200 |
05.07.24 20:52:01 | - | 34,200 |
05.07.24 17:49:09 | - | 34,250 |
05.07.24 17:35:27 | - | 34,200 |
05.07.24 17:29:00 | - | 34,250 |
05.07.24 17:28:34 | - | 34,250 |
05.07.24 17:28:10 | - | 34,250 |
05.07.24 17:26:56 | - | 34,250 |
05.07.24 17:25:11 | - | 34,250 |
05.07.24 17:01:41 | - | 34,250 |
05.07.24 17:00:00 | - | 34,250 |
05.07.24 16:59:40 | - | 34,250 |
05.07.24 16:49:22 | - | 34,200 |
05.07.24 16:48:50 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:48:45 | - | 34,250 |
05.07.24 16:41:16 | - | 34,200 |
05.07.24 16:08:49 | - | 34,050 |
05.07.24 16:08:25 | - | 34,000 |
05.07.24 16:03:32 | - | 34,050 |
05.07.24 16:01:34 | - | 34,150 |
05.07.24 16:01:04 | - | 34,150 |
05.07.24 16:00:44 | - | 34,150 |
05.07.24 15:59:28 | - | 34,150 |
05.07.24 15:49:25 | - | 34,150 |
05.07.24 15:46:50 | - | 34,250 |
05.07.24 15:46:48 | - | 34,350 |
05.07.24 15:46:12 | - | 34,300 |
05.07.24 15:45:46 | - | 34,350 |
05.07.24 15:45:02 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:43:01 | - | 34,350 |
05.07.24 15:42:42 | - | 34,350 |
05.07.24 15:15:18 | - | 34,450 |
05.07.24 15:12:16 | - | 34,500 |
05.07.24 15:12:15 | - | 34,400 |
05.07.24 15:10:37 | - | 34,450 |
05.07.24 15:10:30 | - | 34,400 |
05.07.24 15:08:50 | - | 34,400 |
05.07.24 15:05:33 | - | 34,400 |
05.07.24 15:03:59 | - | 34,450 |
05.07.24 15:03:13 | - | 34,300 |
05.07.24 15:00:00 | - | 34,300 |
05.07.24 14:59:52 | - | 34,300 |
05.07.24 14:56:58 | - | 34,300 |
05.07.24 14:49:05 | - | 34,300 |