MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:04 | - | 24,000 |
08:30:01 | - | 24,000 |
08:29:59 | - | 23,900 |
08:03:28 | - | 24,000 |
08:01:19 | - | 24,000 |
08:00:04 | - | 23,850 |
07:50:18 | - | 23,750 |
07:47:03 | - | 23,800 |
07:42:04 | - | 23,750 |
07:40:58 | - | 23,800 |
07:40:57 | - | 23,750 |
07:39:34 | - | 23,800 |
07:33:04 | - | 23,750 |
07:32:49 | - | 23,800 |
07:30:48 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 23,800 |
20.12.24 22:04:31 | - | 23,950 |
20.12.24 22:04:28 | - | 23,900 |
20.12.24 21:58:02 | - | 23,950 |
20.12.24 20:56:30 | - | 23,900 |
20.12.24 20:36:00 | - | 23,950 |
20.12.24 19:47:55 | - | 23,900 |
20.12.24 19:27:24 | - | 23,950 |
20.12.24 19:17:57 | - | 23,850 |
20.12.24 18:52:23 | - | 23,900 |
20.12.24 18:49:52 | - | 23,950 |
20.12.24 18:29:25 | - | 23,800 |
20.12.24 18:15:17 | - | 23,900 |
20.12.24 18:10:02 | - | 23,950 |
20.12.24 18:08:53 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:37 | - | 23,850 |
20.12.24 18:01:31 | - | 23,950 |
20.12.24 17:46:31 | - | 23,950 |
20.12.24 17:46:14 | - | 23,950 |
20.12.24 17:45:35 | - | 24,000 |
20.12.24 17:44:42 | - | 23,950 |
20.12.24 17:43:12 | - | 23,950 |
20.12.24 17:42:28 | - | 23,950 |
20.12.24 17:38:12 | - | 23,950 |
20.12.24 17:38:10 | - | 24,000 |
20.12.24 17:38:05 | - | 23,950 |
20.12.24 17:37:47 | - | 23,950 |
20.12.24 17:37:43 | - | 24,050 |
20.12.24 17:37:20 | - | 24,050 |
20.12.24 17:30:01 | - | 23,350 |