MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:30 | - | 26,450 |
| 09:23:30 | - | 26,450 |
| 09:09:39 | - | 26,500 |
| 09:02:00 | - | 26,500 |
| 09:02:00 | - | 26,450 |
| 09:01:21 | - | 26,450 |
| 09:00:21 | - | 26,450 |
| 08:59:52 | - | 26,350 |
| 08:59:32 | - | 26,300 |
| 08:59:29 | - | 26,350 |
| 08:51:35 | - | 26,400 |
| 08:51:12 | - | 26,450 |
| 08:49:29 | - | 26,400 |
| 08:49:11 | - | 26,450 |
| 08:48:37 | - | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:07 | - | 26,450 |
| 08:39:57 | - | 26,400 |
| 08:39:35 | - | 26,450 |
| 08:39:23 | - | 26,400 |
| 08:39:05 | - | 26,450 |
| 08:38:02 | - | 26,400 |
| 08:36:00 | - | 26,450 |
| 08:35:59 | - | 26,400 |
| 08:34:51 | - | 26,450 |
| 08:11:43 | - | 26,400 |
| 08:02:47 | - | 26,450 |
| 08:02:30 | - | 26,500 |
| 08:02:01 | - | 26,450 |
| 08:00:20 | - | 26,500 |
| 07:53:48 | - | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:37 | - | 26,500 |
| 07:46:11 | - | 26,450 |
| 07:45:06 | - | 26,500 |
| 07:40:35 | - | 26,400 |
| 07:40:20 | - | 26,350 |
| 07:40:00 | - | 26,350 |
| 07:39:19 | - | 26,350 |
| 07:37:38 | - | 26,350 |
| 07:35:27 | - | 26,350 |
| 07:34:49 | - | 26,350 |
| 07:33:39 | - | 26,400 |
| 07:30:00 | - | 26,400 |
| 25.08.26 21:59:26 | - | 26,400 |
| 25.08.26 21:59:15 | - | 26,400 |
| 25.08.26 21:59:05 | - | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login