MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:59:08 | - | 31,850 |
28.03.25 21:58:47 | - | 31,900 |
28.03.25 21:58:02 | - | 31,850 |
28.03.25 21:50:46 | - | 31,950 |
28.03.25 21:48:51 | - | 32,000 |
28.03.25 21:47:46 | - | 31,950 |
28.03.25 21:47:45 | - | 31,950 |
28.03.25 21:47:41 | - | 31,950 |
28.03.25 21:47:38 | - | 32,000 |
28.03.25 21:47:00 | - | 31,950 |
28.03.25 21:46:19 | - | 32,000 |
28.03.25 21:46:18 | - | 32,000 |
28.03.25 21:33:18 | - | 32,000 |
28.03.25 21:30:48 | - | 32,050 |
28.03.25 21:30:18 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:29:32 | - | 32,050 |
28.03.25 21:29:18 | - | 32,000 |
28.03.25 21:20:56 | - | 32,050 |
28.03.25 21:17:51 | - | 32,000 |
28.03.25 21:11:51 | - | 32,050 |
28.03.25 21:09:35 | - | 32,000 |
28.03.25 20:57:36 | - | 32,050 |
28.03.25 20:57:09 | - | 32,100 |
28.03.25 20:56:26 | - | 32,050 |
28.03.25 20:55:23 | - | 32,100 |
28.03.25 20:55:16 | - | 32,050 |
28.03.25 20:54:57 | - | 32,100 |
28.03.25 20:50:12 | - | 32,050 |
28.03.25 20:49:24 | - | 32,100 |
28.03.25 20:20:34 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:20:09 | - | 32,100 |
28.03.25 20:15:24 | - | 32,050 |
28.03.25 20:15:09 | - | 32,100 |
28.03.25 20:13:09 | - | 32,050 |
28.03.25 20:12:54 | - | 32,100 |
28.03.25 20:12:39 | - | 32,050 |
28.03.25 20:12:24 | - | 32,100 |
28.03.25 20:10:57 | - | 32,050 |
28.03.25 19:52:40 | - | 32,100 |
28.03.25 19:45:43 | - | 32,050 |
28.03.25 19:45:15 | - | 32,100 |
28.03.25 19:41:40 | - | 32,050 |
28.03.25 19:41:39 | - | 32,050 |
28.03.25 19:36:02 | - | 32,000 |
28.03.25 19:35:26 | - | 32,050 |