MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:55 | 20 | 33,25 |
21:21:22 | 100 | 33,25 |
21:13:11 | 20 | 33,50 |
21:12:59 | 20 | 33,50 |
20:36:34 | 10 | 33,25 |
20:04:03 | 100 | 33,20 |
19:59:43 | 1 | 33,50 |
19:23:56 | 35 | 33,20 |
18:38:02 | 200 | 33,55 |
18:36:59 | 150 | 33,50 |
18:19:42 | 160 | 33,50 |
17:50:57 | 30 | 33,50 |
17:26:56 | 300 | 33,30 |
17:13:57 | 150 | 33,20 |
17:07:34 | 36 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:17 | 15 | 33,05 |
17:05:13 | 350 | 33,05 |
17:01:22 | 100 | 33,05 |
16:58:09 | 100 | 33,05 |
16:57:53 | 17 | 33,05 |
16:46:54 | 200 | 33,05 |
16:40:47 | 100 | 33,00 |
16:29:53 | 85 | 32,95 |
16:28:21 | 30 | 33,05 |
16:27:47 | 90 | 32,95 |
16:22:48 | 36 | 33,05 |
16:14:02 | 30 | 33,05 |
16:11:06 | 200 | 33,00 |
16:08:15 | 150 | 32,95 |
16:07:37 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | 350 | 32,95 |
16:06:57 | 50 | 32,90 |
16:01:54 | 66 | 32,95 |
15:58:23 | 151 | 32,95 |
15:54:01 | 300 | 32,95 |
15:46:59 | 100 | 32,95 |
15:46:33 | 40 | 32,95 |
15:39:59 | 100 | 32,95 |
15:29:58 | 152 | 32,90 |
15:15:11 | 250 | 32,95 |
15:14:48 | 150 | 32,95 |
15:13:45 | 200 | 33,00 |
15:10:09 | 300 | 32,95 |
15:10:09 | 200 | 32,90 |
15:04:42 | 70 | 32,80 |