MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:31 | 20 | 29,50 |
21:43:31 | 80 | 29,45 |
21:42:10 | 260 | 29,50 |
21:17:09 | 80 | 29,70 |
21:06:11 | 20 | 29,45 |
21:00:25 | 80 | 29,50 |
20:48:16 | 402 | 29,65 |
20:48:09 | 175 | 29,70 |
20:32:57 | 25 | 29,70 |
20:29:09 | 175 | 29,70 |
20:21:11 | 5 | 29,45 |
20:18:06 | 50 | 29,80 |
20:14:30 | 5 | 29,45 |
19:33:32 | 170 | 29,80 |
19:11:33 | 25 | 29,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:30 | 330 | 29,60 |
19:05:19 | 178 | 29,65 |
19:04:56 | 179 | 29,65 |
19:00:21 | 185 | 29,55 |
19:00:13 | 170 | 29,50 |
18:58:14 | 50 | 29,45 |
18:58:09 | 100 | 29,50 |
18:49:45 | 55 | 29,45 |
18:44:22 | 100 | 29,45 |
18:44:05 | 180 | 29,45 |
18:43:41 | 180 | 29,45 |
18:39:30 | 180 | 29,45 |
18:39:03 | 180 | 29,45 |
18:38:49 | 180 | 29,45 |
18:32:54 | 50 | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:35 | 21 | 29,50 |
18:03:39 | 50 | 29,50 |
18:01:23 | 20 | 29,45 |
18:01:07 | 13 | 29,65 |
18:00:58 | 199 | 29,45 |
17:43:38 | 50 | 29,80 |
17:41:39 | 167 | 29,45 |
17:38:56 | 134 | 29,45 |
17:38:04 | 1,04 Tsd. | 29,50 |
17:37:45 | 170 | 29,45 |
17:36:40 | 420 | 29,45 |
17:30:59 | 15 | 29,55 |
17:29:58 | 50 | 29,55 |
17:26:55 | 200 | 29,60 |
17:26:52 | 163 | 29,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login