MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 22,400 |
21.11.24 08:16:07 | 0 | 23,150 |
20.11.24 08:16:07 | 0 | 22,600 |
19.11.24 08:16:07 | 0 | 21,750 |
18.11.24 11:11:26 | 50 | 21,500 |
18.11.24 08:16:06 | 0 | 21,350 |
15.11.24 08:16:07 | 0 | 21,400 |
14.11.24 08:16:07 | 0 | 21,450 |
13.11.24 08:16:07 | 0 | 22,350 |
12.11.24 08:16:07 | 0 | 23,000 |
11.11.24 08:16:06 | 0 | 23,150 |
08.11.24 08:16:07 | 0 | 24,050 |
07.11.24 08:16:07 | 0 | 23,550 |
06.11.24 15:05:01 | 5 | 24,000 |
06.11.24 08:26:09 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:07 | 0 | 23,850 |
04.11.24 08:16:06 | 0 | 24,700 |
01.11.24 08:16:07 | 0 | 24,350 |
31.10.24 08:16:07 | 0 | 23,850 |
30.10.24 12:14:33 | 65 | 23,750 |
30.10.24 08:16:07 | 0 | 23,950 |
29.10.24 08:16:07 | 0 | 24,600 |
28.10.24 08:16:07 | 0 | 24,550 |
25.10.24 10:31:36 | 0 | 24,750 |
24.10.24 08:16:07 | 0 | 24,800 |
23.10.24 08:16:07 | 0 | 25,750 |
Keine Daten verfügbar