MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:07 | 0 | 24,400 |
19.12.24 08:16:07 | 0 | 23,450 |
18.12.24 08:16:07 | 0 | 23,300 |
17.12.24 08:16:07 | 0 | 23,850 |
16.12.24 11:01:26 | 156 | 24,200 |
16.12.24 08:16:06 | 0 | 24,150 |
13.12.24 08:16:07 | 0 | 25,050 |
12.12.24 08:16:07 | 0 | 24,850 |
11.12.24 11:24:05 | 50 | 24,600 |
11.12.24 11:23:38 | 1 | 24,400 |
11.12.24 08:16:07 | 0 | 24,350 |
10.12.24 08:16:07 | 0 | 24,350 |
09.12.24 08:16:07 | 0 | 23,950 |
06.12.24 08:16:07 | 0 | 23,800 |
05.12.24 08:16:07 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:07 | 0 | 23,850 |
03.12.24 08:16:07 | 0 | 24,550 |
02.12.24 10:56:58 | 120 | 25,100 |
02.12.24 08:16:06 | 0 | 24,550 |
29.11.24 18:54:55 | 100 | 24,850 |
29.11.24 08:16:07 | 0 | 23,550 |
28.11.24 08:16:07 | 0 | 23,050 |
27.11.24 08:16:07 | 0 | 22,600 |
26.11.24 08:16:07 | 0 | 22,400 |
25.11.24 08:16:06 | 0 | 22,650 |
Keine Daten verfügbar