MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:07 | 0 | 34,650 |
04.07.24 08:16:06 | 0 | 35,000 |
03.07.24 08:16:07 | 0 | 34,800 |
02.07.24 08:16:06 | 0 | 37,200 |
01.07.24 18:22:04 | 100 | 35,150 |
01.07.24 08:16:07 | 0 | 33,100 |
28.06.24 08:16:07 | 0 | 32,150 |
27.06.24 08:16:07 | 0 | 32,400 |
26.06.24 08:16:07 | 0 | 32,250 |
25.06.24 08:16:07 | 0 | 33,050 |
24.06.24 08:16:06 | 0 | 34,150 |
21.06.24 10:31:45 | 200 | 33,100 |
21.06.24 08:16:06 | 0 | 31,700 |
20.06.24 08:16:07 | 0 | 33,200 |
19.06.24 08:16:07 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:07 | 0 | 34,600 |
17.06.24 08:16:06 | 0 | 34,300 |
14.06.24 08:16:07 | 0 | 36,000 |
13.06.24 08:16:07 | 0 | 37,150 |
12.06.24 08:16:06 | 0 | 36,850 |
11.06.24 08:16:07 | 0 | 37,250 |
10.06.24 08:16:06 | 0 | 38,550 |
07.06.24 08:16:07 | 0 | 39,000 |
06.06.24 08:16:07 | 0 | 39,750 |
Keine Daten verfügbar