MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:39 | - | 23,900 |
03.10.24 15:57:28 | - | 24,150 |
03.10.24 15:57:22 | - | 24,100 |
03.10.24 15:57:21 | - | 24,100 |
03.10.24 15:57:01 | - | 24,100 |
03.10.24 15:57:00 | - | 24,100 |
03.10.24 15:56:56 | - | 24,100 |
03.10.24 15:56:40 | - | 24,100 |
03.10.24 15:56:34 | - | 24,000 |
03.10.24 15:56:32 | - | 24,050 |
03.10.24 15:56:02 | - | 23,900 |
03.10.24 15:56:01 | - | 24,000 |
03.10.24 15:55:31 | - | 23,800 |
03.10.24 15:49:10 | - | 23,750 |
03.10.24 15:49:08 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:29 | - | 23,850 |
03.10.24 15:38:05 | - | 23,850 |
03.10.24 15:35:40 | - | 23,850 |
03.10.24 15:35:25 | - | 23,850 |
03.10.24 15:31:31 | - | 23,850 |
03.10.24 15:30:36 | - | 23,850 |
03.10.24 15:30:22 | - | 23,800 |
03.10.24 15:27:23 | - | 23,750 |
03.10.24 15:27:22 | - | 23,750 |
03.10.24 15:27:15 | - | 23,750 |
03.10.24 15:27:14 | - | 23,750 |
03.10.24 15:27:11 | - | 23,850 |
03.10.24 15:24:28 | - | 23,850 |
03.10.24 15:23:00 | - | 23,800 |
03.10.24 15:17:55 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:48 | - | 23,850 |
03.10.24 15:17:46 | - | 23,800 |
03.10.24 15:17:45 | - | 23,800 |
03.10.24 15:17:44 | - | 23,850 |
03.10.24 15:16:12 | - | 23,850 |
03.10.24 15:14:45 | - | 23,800 |
03.10.24 15:14:13 | - | 23,850 |
03.10.24 15:13:41 | - | 23,800 |
03.10.24 15:13:18 | - | 23,850 |
03.10.24 15:13:16 | - | 23,800 |
03.10.24 15:13:08 | - | 23,850 |
03.10.24 15:11:45 | - | 23,950 |
03.10.24 15:09:37 | - | 23,950 |
03.10.24 15:09:34 | - | 23,900 |
03.10.24 15:08:43 | - | 23,900 |