MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:29 | 0 | 24,000 |
20.12.24 19:50:02 | 0 | 23,950 |
20.12.24 18:50:01 | 0 | 23,900 |
20.12.24 17:52:10 | 0 | 23,950 |
20.12.24 16:48:11 | 0 | 23,550 |
20.12.24 15:59:01 | 0 | 23,300 |
20.12.24 14:41:02 | 0 | 23,250 |
20.12.24 13:30:02 | 0 | 23,250 |
20.12.24 12:24:02 | 0 | 23,300 |
20.12.24 11:33:02 | 0 | 23,400 |
20.12.24 10:25:02 | 0 | 23,350 |
20.12.24 09:20:33 | 0 | 23,700 |
20.12.24 08:11:48 | 0 | 24,550 |
19.12.24 19:50:01 | 0 | 24,500 |
19.12.24 18:50:01 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:11 | 0 | 24,500 |
19.12.24 16:48:11 | 0 | 24,350 |
19.12.24 15:59:02 | 0 | 24,450 |
19.12.24 14:41:02 | 0 | 24,300 |
19.12.24 13:30:01 | 0 | 24,150 |
19.12.24 12:24:02 | 0 | 23,000 |
19.12.24 11:33:01 | 0 | 23,100 |
19.12.24 10:25:01 | 0 | 23,000 |
19.12.24 09:20:33 | 0 | 23,200 |
19.12.24 08:12:32 | 0 | 23,600 |
18.12.24 19:50:02 | 0 | 24,550 |
18.12.24 18:50:02 | 0 | 24,600 |
18.12.24 17:52:10 | 0 | 23,950 |
18.12.24 16:48:12 | 0 | 23,650 |
18.12.24 15:59:02 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:41:01 | 0 | 23,400 |
18.12.24 13:30:02 | 0 | 23,550 |
18.12.24 12:24:02 | 0 | 23,550 |
18.12.24 11:33:01 | 0 | 23,400 |
18.12.24 10:25:02 | 0 | 23,450 |
18.12.24 09:20:33 | 0 | 23,350 |
18.12.24 08:09:38 | 0 | 23,350 |
17.12.24 19:50:02 | 0 | 23,350 |
17.12.24 18:50:02 | 0 | 23,350 |
17.12.24 17:52:10 | 0 | 23,100 |
17.12.24 16:48:12 | 0 | 23,400 |
17.12.24 15:59:01 | 0 | 23,450 |
17.12.24 14:41:01 | 0 | 23,550 |
17.12.24 13:30:01 | 0 | 23,450 |
17.12.24 12:24:02 | 0 | 23,500 |