MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 36,600 |
18:50:01 | 0 | 36,600 |
17:52:12 | 0 | 36,600 |
16:48:11 | 0 | 36,700 |
15:59:01 | 0 | 36,750 |
14:41:02 | 0 | 36,600 |
13:30:02 | 0 | 36,400 |
12:24:01 | 0 | 36,400 |
11:33:02 | 0 | 36,300 |
10:25:02 | 0 | 36,250 |
09:20:33 | 0 | 36,300 |
08:07:24 | 0 | 36,350 |
26.06.25 19:50:02 | 0 | 36,050 |
26.06.25 18:50:01 | 0 | 36,050 |
26.06.25 17:52:09 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:48:11 | 0 | 36,200 |
26.06.25 15:59:01 | 0 | 35,950 |
26.06.25 14:41:01 | 0 | 36,050 |
26.06.25 13:30:04 | 0 | 36,200 |
26.06.25 12:24:01 | 0 | 36,250 |
26.06.25 11:33:02 | 0 | 36,050 |
26.06.25 10:25:02 | 0 | 35,850 |
26.06.25 09:20:21 | 0 | 35,700 |
26.06.25 08:10:00 | 0 | 35,500 |
25.06.25 19:50:01 | 0 | 35,500 |
25.06.25 18:50:02 | 0 | 35,500 |
25.06.25 17:52:10 | 0 | 35,500 |
25.06.25 16:48:13 | 0 | 35,800 |
25.06.25 15:59:02 | 0 | 35,400 |
25.06.25 14:41:02 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:30:02 | 0 | 35,200 |
25.06.25 12:24:02 | 0 | 35,500 |
25.06.25 11:33:02 | 0 | 35,600 |
25.06.25 10:25:01 | 0 | 35,450 |
25.06.25 09:20:32 | 0 | 35,650 |
25.06.25 08:07:05 | 0 | 35,350 |
24.06.25 19:50:01 | 0 | 35,350 |
24.06.25 18:50:02 | 0 | 35,300 |
24.06.25 17:52:09 | 0 | 35,300 |
24.06.25 16:48:11 | 0 | 35,300 |
24.06.25 15:59:02 | 0 | 35,100 |
24.06.25 14:41:01 | 0 | 35,450 |
24.06.25 13:30:01 | 0 | 35,700 |
24.06.25 12:24:01 | 0 | 35,550 |
24.06.25 11:33:02 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login