MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:32 | - | 23,550 |
03.10.24 12:23:27 | - | 23,500 |
03.10.24 12:18:50 | - | 23,400 |
03.10.24 12:15:42 | - | 23,350 |
03.10.24 12:15:41 | - | 23,400 |
03.10.24 12:15:03 | - | 23,450 |
03.10.24 12:15:02 | - | 23,450 |
03.10.24 12:13:56 | - | 23,450 |
03.10.24 12:13:55 | - | 23,450 |
03.10.24 12:13:54 | - | 23,450 |
03.10.24 12:13:03 | - | 23,500 |
03.10.24 12:10:30 | - | 23,450 |
03.10.24 12:08:16 | - | 23,550 |
03.10.24 12:08:15 | - | 23,500 |
03.10.24 12:07:52 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:42 | - | 23,600 |
03.10.24 12:07:29 | - | 23,650 |
03.10.24 12:07:28 | - | 23,600 |
03.10.24 11:59:55 | - | 23,500 |
03.10.24 11:59:54 | - | 23,450 |
03.10.24 11:56:40 | - | 23,500 |
03.10.24 11:56:35 | - | 23,450 |
03.10.24 11:56:31 | - | 23,500 |
03.10.24 11:56:30 | - | 23,500 |
03.10.24 11:56:29 | - | 23,450 |
03.10.24 11:55:00 | - | 23,450 |
03.10.24 11:53:24 | - | 23,400 |
03.10.24 11:53:23 | - | 23,400 |
03.10.24 11:52:01 | - | 23,400 |
03.10.24 11:51:28 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:27 | - | 23,350 |
03.10.24 11:48:07 | - | 23,250 |
03.10.24 11:41:50 | - | 23,250 |
03.10.24 11:41:48 | - | 23,250 |
03.10.24 11:41:44 | - | 23,200 |
03.10.24 11:40:42 | - | 23,150 |
03.10.24 11:39:28 | - | 23,150 |
03.10.24 11:28:52 | - | 23,150 |
03.10.24 11:03:25 | - | 23,050 |
03.10.24 10:46:16 | - | 23,050 |
03.10.24 10:44:27 | - | 23,000 |
03.10.24 10:43:01 | - | 23,000 |
03.10.24 10:39:58 | - | 23,000 |
03.10.24 10:39:30 | - | 23,050 |
03.10.24 10:34:38 | - | 23,050 |