MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:43 | - | 33,950 |
05.06.25 17:57:01 | - | 33,900 |
05.06.25 17:56:37 | - | 33,950 |
05.06.25 17:51:43 | - | 33,900 |
05.06.25 17:51:39 | - | 33,900 |
05.06.25 17:45:17 | - | 33,900 |
05.06.25 17:43:46 | - | 33,950 |
05.06.25 17:43:32 | - | 33,900 |
05.06.25 17:42:46 | - | 33,950 |
05.06.25 17:40:46 | - | 33,900 |
05.06.25 17:40:17 | - | 33,950 |
05.06.25 17:38:02 | - | 33,900 |
05.06.25 17:36:23 | - | 33,950 |
05.06.25 17:30:24 | - | 33,950 |
05.06.25 17:21:39 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:38 | - | 33,850 |
05.06.25 17:20:25 | - | 33,900 |
05.06.25 17:20:14 | - | 33,900 |
05.06.25 17:20:13 | - | 33,950 |
05.06.25 17:16:53 | - | 33,900 |
05.06.25 17:16:52 | - | 33,950 |
05.06.25 17:15:06 | - | 33,900 |
05.06.25 17:15:06 | - | 33,900 |
05.06.25 17:14:34 | - | 33,900 |
05.06.25 17:14:33 | - | 33,950 |
05.06.25 17:13:46 | - | 33,900 |
05.06.25 17:11:39 | - | 33,950 |
05.06.25 17:11:09 | - | 33,900 |
05.06.25 17:11:08 | - | 34,000 |
05.06.25 17:08:45 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:27 | - | 34,050 |
05.06.25 17:04:24 | - | 34,000 |
05.06.25 17:04:19 | - | 34,050 |
05.06.25 17:02:26 | - | 34,100 |
05.06.25 17:02:26 | - | 34,100 |
05.06.25 16:58:37 | - | 34,050 |
05.06.25 16:58:29 | - | 34,050 |
05.06.25 16:56:39 | - | 34,050 |
05.06.25 16:55:11 | - | 34,100 |
05.06.25 16:48:59 | - | 34,050 |
05.06.25 16:46:41 | - | 34,100 |
05.06.25 16:46:30 | - | 34,100 |
05.06.25 16:42:24 | - | 34,050 |
05.06.25 16:42:16 | - | 34,050 |
05.06.25 16:42:10 | - | 34,100 |