MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:07 | - | 33,200 |
11.06.25 17:41:06 | - | 33,200 |
11.06.25 17:41:05 | - | 33,250 |
11.06.25 17:41:04 | - | 33,200 |
11.06.25 17:41:03 | - | 33,250 |
11.06.25 17:41:03 | - | 33,200 |
11.06.25 17:41:02 | - | 33,250 |
11.06.25 17:41:02 | - | 33,200 |
11.06.25 17:41:02 | - | 33,200 |
11.06.25 17:41:00 | - | 33,200 |
11.06.25 17:40:59 | - | 33,250 |
11.06.25 17:40:59 | - | 33,200 |
11.06.25 17:40:59 | - | 33,200 |
11.06.25 17:40:58 | - | 33,200 |
11.06.25 17:40:58 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:55 | - | 33,200 |
11.06.25 17:40:53 | - | 33,200 |
11.06.25 17:40:52 | - | 33,250 |
11.06.25 17:40:52 | - | 33,200 |
11.06.25 17:40:52 | - | 33,200 |
11.06.25 17:40:50 | - | 33,200 |
11.06.25 17:40:50 | - | 33,200 |
11.06.25 17:40:48 | - | 33,200 |
11.06.25 17:40:48 | - | 33,200 |
11.06.25 17:40:40 | - | 33,200 |
11.06.25 17:40:39 | - | 33,250 |
11.06.25 17:40:39 | - | 33,200 |
11.06.25 17:40:39 | - | 33,200 |
11.06.25 17:40:32 | - | 33,200 |
11.06.25 17:40:32 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:25 | - | 33,200 |
11.06.25 17:40:23 | - | 33,200 |
11.06.25 17:40:23 | - | 33,200 |
11.06.25 17:40:21 | - | 33,200 |
11.06.25 17:40:21 | - | 33,200 |
11.06.25 17:40:20 | - | 33,200 |
11.06.25 17:40:19 | - | 33,250 |
11.06.25 17:40:18 | - | 33,200 |
11.06.25 17:40:17 | - | 33,250 |
11.06.25 17:40:17 | - | 33,200 |
11.06.25 17:40:15 | - | 33,200 |
11.06.25 17:40:14 | - | 33,200 |
11.06.25 17:40:13 | - | 33,250 |
11.06.25 17:40:13 | - | 33,200 |
11.06.25 17:40:12 | - | 33,200 |