MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:03:20 | - | 33,900 |
05.06.25 12:00:00 | - | 33,850 |
05.06.25 11:58:57 | - | 33,900 |
05.06.25 11:42:33 | - | 33,850 |
05.06.25 11:42:26 | - | 33,800 |
05.06.25 11:42:25 | - | 33,850 |
05.06.25 11:42:24 | - | 33,850 |
05.06.25 11:40:25 | - | 33,800 |
05.06.25 11:40:24 | - | 33,800 |
05.06.25 11:36:19 | - | 33,750 |
05.06.25 11:33:24 | - | 33,650 |
05.06.25 11:31:21 | - | 33,700 |
05.06.25 11:31:09 | - | 33,650 |
05.06.25 11:30:59 | - | 33,700 |
05.06.25 11:30:32 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:31 | - | 33,650 |
05.06.25 11:30:26 | - | 33,650 |
05.06.25 11:25:35 | - | 33,700 |
05.06.25 11:25:10 | - | 33,700 |
05.06.25 11:24:57 | - | 33,700 |
05.06.25 11:24:48 | - | 33,700 |
05.06.25 11:21:26 | - | 33,800 |
05.06.25 11:21:17 | - | 33,800 |
05.06.25 11:20:00 | - | 33,800 |
05.06.25 11:19:51 | - | 33,800 |
05.06.25 11:19:49 | - | 33,800 |
05.06.25 11:19:48 | - | 33,750 |
05.06.25 11:19:41 | - | 33,750 |
05.06.25 11:19:33 | - | 33,700 |
05.06.25 11:19:33 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:19:25 | - | 33,850 |
05.06.25 11:19:24 | - | 33,900 |
05.06.25 11:19:24 | - | 33,900 |
05.06.25 11:19:24 | - | 33,850 |
05.06.25 11:13:50 | - | 33,700 |
05.06.25 11:13:50 | - | 33,650 |
05.06.25 11:12:59 | - | 33,650 |
05.06.25 11:12:18 | - | 33,700 |
05.06.25 11:12:18 | - | 33,650 |
05.06.25 11:10:37 | - | 33,700 |
05.06.25 11:10:37 | - | 33,650 |
05.06.25 11:03:32 | - | 33,700 |
05.06.25 10:57:47 | - | 33,700 |
05.06.25 10:57:47 | - | 33,650 |
05.06.25 10:52:52 | - | 33,700 |