MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:11 | - | 33,750 |
05.06.25 19:23:10 | - | 33,800 |
05.06.25 19:23:10 | - | 33,750 |
05.06.25 19:23:08 | - | 33,800 |
05.06.25 19:23:07 | - | 33,750 |
05.06.25 19:23:06 | - | 33,800 |
05.06.25 19:23:05 | - | 33,750 |
05.06.25 19:21:05 | - | 33,800 |
05.06.25 19:07:50 | - | 33,750 |
05.06.25 19:07:28 | - | 33,700 |
05.06.25 19:07:26 | - | 33,800 |
05.06.25 19:02:14 | - | 33,700 |
05.06.25 19:00:27 | - | 33,650 |
05.06.25 18:57:26 | - | 33,700 |
05.06.25 18:57:25 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:25 | - | 33,800 |
05.06.25 18:57:24 | - | 33,850 |
05.06.25 18:57:24 | - | 33,800 |
05.06.25 18:57:24 | - | 33,850 |
05.06.25 18:57:23 | - | 33,850 |
05.06.25 18:57:22 | - | 33,800 |
05.06.25 18:57:21 | - | 33,750 |
05.06.25 18:57:20 | - | 33,750 |
05.06.25 18:57:19 | - | 33,750 |
05.06.25 18:53:53 | - | 33,700 |
05.06.25 18:53:38 | - | 33,650 |
05.06.25 18:53:23 | - | 33,700 |
05.06.25 18:52:41 | - | 33,650 |
05.06.25 18:46:10 | - | 33,700 |
05.06.25 18:43:38 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:51 | - | 33,800 |
05.06.25 18:41:28 | - | 33,750 |
05.06.25 18:40:36 | - | 33,850 |
05.06.25 18:40:24 | - | 33,900 |
05.06.25 18:40:14 | - | 33,850 |
05.06.25 18:37:11 | - | 33,800 |
05.06.25 18:32:06 | - | 33,850 |
05.06.25 18:32:05 | - | 33,850 |
05.06.25 18:27:26 | - | 33,850 |
05.06.25 18:26:41 | - | 33,800 |
05.06.25 18:24:11 | - | 33,850 |
05.06.25 18:22:41 | - | 33,800 |
05.06.25 18:21:50 | - | 33,850 |
05.06.25 18:17:16 | - | 33,800 |
05.06.25 18:13:13 | - | 33,850 |