MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:12 | - | 33,200 |
11.06.25 17:40:11 | - | 33,250 |
11.06.25 17:40:11 | - | 33,200 |
11.06.25 17:40:11 | - | 33,200 |
11.06.25 17:40:10 | - | 33,200 |
11.06.25 17:40:08 | - | 33,200 |
11.06.25 17:40:07 | - | 33,250 |
11.06.25 17:40:07 | - | 33,200 |
11.06.25 17:40:06 | - | 33,250 |
11.06.25 17:40:05 | - | 33,200 |
11.06.25 17:40:05 | - | 33,200 |
11.06.25 17:40:03 | - | 33,200 |
11.06.25 17:40:02 | - | 33,250 |
11.06.25 17:40:02 | - | 33,200 |
11.06.25 17:40:01 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:59 | - | 33,200 |
11.06.25 17:39:57 | - | 33,200 |
11.06.25 17:39:56 | - | 33,200 |
11.06.25 17:39:55 | - | 33,200 |
11.06.25 17:39:55 | - | 33,200 |
11.06.25 17:39:54 | - | 33,200 |
11.06.25 17:39:54 | - | 33,200 |
11.06.25 17:39:52 | - | 33,200 |
11.06.25 17:39:51 | - | 33,200 |
11.06.25 17:39:50 | - | 33,250 |
11.06.25 17:39:48 | - | 33,200 |
11.06.25 17:39:46 | - | 33,200 |
11.06.25 17:39:45 | - | 33,250 |
11.06.25 17:39:45 | - | 33,200 |
11.06.25 17:39:45 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:44 | - | 33,200 |
11.06.25 17:39:44 | - | 33,200 |
11.06.25 17:39:43 | - | 33,200 |
11.06.25 17:39:43 | - | 33,200 |
11.06.25 17:39:42 | - | 33,200 |
11.06.25 17:39:41 | - | 33,200 |
11.06.25 17:39:41 | - | 33,200 |
11.06.25 17:39:39 | - | 33,200 |
11.06.25 17:39:38 | - | 33,250 |
11.06.25 17:39:37 | - | 33,200 |
11.06.25 17:39:36 | - | 33,250 |
11.06.25 17:39:35 | - | 33,200 |
11.06.25 17:39:34 | - | 33,200 |
11.06.25 17:39:33 | - | 33,200 |
11.06.25 17:39:33 | - | 33,200 |