MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:49:29 | - | 33,700 |
05.06.25 10:46:58 | - | 33,650 |
05.06.25 10:41:44 | - | 33,700 |
05.06.25 10:37:44 | - | 33,650 |
05.06.25 10:37:39 | - | 33,600 |
05.06.25 10:37:35 | - | 33,650 |
05.06.25 10:20:41 | - | 33,600 |
05.06.25 10:20:40 | - | 33,650 |
05.06.25 10:19:12 | - | 33,600 |
05.06.25 10:03:01 | - | 33,600 |
05.06.25 09:54:05 | - | 33,550 |
05.06.25 09:53:30 | - | 33,600 |
05.06.25 09:50:34 | - | 33,550 |
05.06.25 09:50:23 | - | 33,550 |
05.06.25 09:50:11 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:48:54 | - | 33,550 |
05.06.25 09:47:27 | - | 33,500 |
05.06.25 09:47:24 | - | 33,450 |
05.06.25 09:46:28 | - | 33,500 |
05.06.25 09:46:28 | - | 33,450 |
05.06.25 09:44:34 | - | 33,550 |
05.06.25 09:44:08 | - | 33,600 |
05.06.25 09:44:08 | - | 33,600 |
05.06.25 09:44:07 | - | 33,600 |
05.06.25 09:43:44 | - | 33,700 |
05.06.25 09:43:32 | - | 33,650 |
05.06.25 09:43:32 | - | 33,700 |
05.06.25 09:38:52 | - | 33,550 |
05.06.25 09:38:52 | - | 33,550 |
05.06.25 09:33:42 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:52 | - | 33,400 |
05.06.25 09:27:49 | - | 33,450 |
05.06.25 09:21:04 | - | 33,450 |
05.06.25 09:09:26 | - | 33,350 |
05.06.25 09:08:00 | - | 33,400 |
05.06.25 09:06:59 | - | 33,400 |
05.06.25 09:06:59 | - | 33,350 |
05.06.25 09:05:30 | - | 33,400 |
05.06.25 09:05:10 | - | 33,450 |
05.06.25 09:05:09 | - | 33,450 |
05.06.25 09:03:41 | - | 33,450 |
05.06.25 09:03:40 | - | 33,450 |
05.06.25 09:03:22 | - | 33,350 |
05.06.25 09:02:23 | - | 33,250 |
05.06.25 09:01:00 | - | 33,400 |