MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:38 | - | 33,200 |
11.06.25 16:00:46 | - | 33,250 |
11.06.25 16:00:15 | - | 33,200 |
11.06.25 15:53:27 | - | 33,100 |
11.06.25 15:53:19 | - | 33,150 |
11.06.25 15:51:18 | - | 33,150 |
11.06.25 15:48:47 | - | 33,100 |
11.06.25 15:47:42 | - | 33,150 |
11.06.25 15:47:36 | - | 33,100 |
11.06.25 15:47:23 | - | 33,100 |
11.06.25 15:45:39 | - | 33,150 |
11.06.25 15:45:26 | - | 33,100 |
11.06.25 15:44:57 | - | 33,150 |
11.06.25 15:42:32 | - | 33,100 |
11.06.25 15:41:50 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:58 | - | 33,100 |
11.06.25 15:38:21 | - | 33,100 |
11.06.25 15:38:08 | - | 33,100 |
11.06.25 15:30:03 | - | 33,050 |
11.06.25 15:29:35 | - | 33,100 |
11.06.25 15:28:37 | - | 33,150 |
11.06.25 15:28:34 | - | 33,100 |
11.06.25 15:27:48 | - | 33,100 |
11.06.25 15:27:24 | - | 33,150 |
11.06.25 15:27:23 | - | 33,100 |
11.06.25 15:26:52 | - | 33,100 |
11.06.25 15:26:47 | - | 33,150 |
11.06.25 15:24:09 | - | 33,100 |
11.06.25 15:22:49 | - | 33,150 |
11.06.25 15:22:16 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:10 | - | 33,150 |
11.06.25 15:21:56 | - | 33,150 |
11.06.25 15:21:44 | - | 33,150 |
11.06.25 15:21:15 | - | 33,100 |
11.06.25 15:21:15 | - | 33,150 |
11.06.25 15:19:31 | - | 33,150 |
11.06.25 15:19:31 | - | 33,150 |
11.06.25 15:19:20 | - | 33,100 |
11.06.25 15:17:33 | - | 33,150 |
11.06.25 15:17:33 | - | 33,150 |
11.06.25 15:17:26 | - | 33,100 |
11.06.25 15:17:26 | - | 33,100 |
11.06.25 15:12:31 | - | 33,150 |
11.06.25 15:12:16 | - | 33,150 |
11.06.25 15:11:51 | - | 33,100 |