MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:37 | - | 33,500 |
12.06.25 18:04:31 | - | 33,450 |
12.06.25 18:03:26 | - | 33,500 |
12.06.25 18:03:11 | - | 33,450 |
12.06.25 17:59:44 | - | 33,500 |
12.06.25 17:59:41 | - | 33,450 |
12.06.25 17:59:11 | - | 33,500 |
12.06.25 17:58:59 | - | 33,450 |
12.06.25 17:57:06 | - | 33,500 |
12.06.25 17:57:05 | - | 33,550 |
12.06.25 17:45:53 | - | 33,550 |
12.06.25 17:36:20 | - | 33,600 |
12.06.25 17:36:19 | - | 33,600 |
12.06.25 17:30:25 | - | 33,500 |
12.06.25 17:30:02 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:58 | - | 33,650 |
12.06.25 17:28:29 | - | 33,700 |
12.06.25 17:26:52 | - | 33,700 |
12.06.25 17:23:19 | - | 33,700 |
12.06.25 17:23:12 | - | 33,700 |
12.06.25 17:22:34 | - | 33,750 |
12.06.25 17:22:34 | - | 33,700 |
12.06.25 17:22:27 | - | 33,600 |
12.06.25 17:20:32 | - | 33,550 |
12.06.25 17:20:32 | - | 33,500 |
12.06.25 17:20:30 | - | 33,450 |
12.06.25 17:20:29 | - | 33,400 |
12.06.25 17:19:38 | - | 33,350 |
12.06.25 17:19:37 | - | 33,400 |
12.06.25 17:19:12 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:02 | - | 33,400 |
12.06.25 17:18:48 | - | 33,350 |
12.06.25 17:17:06 | - | 33,350 |
12.06.25 17:17:05 | - | 33,350 |
12.06.25 17:16:14 | - | 33,400 |
12.06.25 17:16:06 | - | 33,400 |
12.06.25 17:16:05 | - | 33,350 |
12.06.25 17:16:00 | - | 33,400 |
12.06.25 17:07:12 | - | 33,350 |
12.06.25 17:07:10 | - | 33,450 |
12.06.25 17:06:49 | - | 33,350 |
12.06.25 17:06:48 | - | 33,450 |
12.06.25 17:01:01 | - | 33,350 |
12.06.25 17:01:00 | - | 33,450 |
12.06.25 16:55:58 | - | 33,350 |