MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:54:01 | - | 33,850 |
06.06.25 07:53:59 | - | 33,800 |
06.06.25 07:53:59 | - | 33,850 |
06.06.25 07:53:58 | - | 33,800 |
06.06.25 07:53:57 | - | 33,850 |
06.06.25 07:53:56 | - | 33,800 |
06.06.25 07:53:55 | - | 33,850 |
06.06.25 07:53:54 | - | 33,800 |
06.06.25 07:53:53 | - | 33,850 |
06.06.25 07:53:52 | - | 33,800 |
06.06.25 07:53:51 | - | 33,850 |
06.06.25 07:53:49 | - | 33,800 |
06.06.25 07:53:49 | - | 33,850 |
06.06.25 07:53:48 | - | 33,800 |
06.06.25 07:53:47 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:46 | - | 33,800 |
06.06.25 07:53:45 | - | 33,850 |
06.06.25 07:53:44 | - | 33,800 |
06.06.25 07:53:42 | - | 33,850 |
06.06.25 07:53:42 | - | 33,800 |
06.06.25 07:53:41 | - | 33,850 |
06.06.25 07:53:40 | - | 33,800 |
06.06.25 07:53:38 | - | 33,850 |
06.06.25 07:53:37 | - | 33,800 |
06.06.25 07:53:36 | - | 33,850 |
06.06.25 07:53:36 | - | 33,800 |
06.06.25 07:53:34 | - | 33,850 |
06.06.25 07:53:33 | - | 33,800 |
06.06.25 07:53:32 | - | 33,850 |
06.06.25 07:53:32 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:11 | - | 33,800 |
06.06.25 07:52:05 | - | 33,850 |
06.06.25 07:48:32 | - | 33,900 |
05.06.25 22:04:07 | - | 33,600 |
05.06.25 22:00:04 | - | 33,750 |
05.06.25 21:59:04 | - | 33,600 |
05.06.25 21:58:51 | - | 33,550 |
05.06.25 21:58:01 | - | 33,600 |
05.06.25 21:58:00 | - | 33,700 |
05.06.25 21:55:59 | - | 33,750 |
05.06.25 21:55:58 | - | 33,850 |
05.06.25 21:55:14 | - | 33,900 |
05.06.25 21:55:13 | - | 33,900 |
05.06.25 21:54:36 | - | 33,800 |
05.06.25 21:51:28 | - | 33,800 |