MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:09 | - | 33,850 |
05.06.25 18:10:54 | - | 33,900 |
05.06.25 18:10:22 | - | 33,850 |
05.06.25 18:04:11 | - | 33,850 |
05.06.25 18:04:10 | - | 33,800 |
05.06.25 17:59:17 | - | 33,750 |
05.06.25 17:58:56 | - | 33,850 |
05.06.25 17:58:54 | - | 33,900 |
05.06.25 17:58:53 | - | 33,850 |
05.06.25 17:58:52 | - | 33,900 |
05.06.25 17:58:52 | - | 33,850 |
05.06.25 17:58:51 | - | 33,900 |
05.06.25 17:58:50 | - | 33,900 |
05.06.25 17:58:39 | - | 33,900 |
05.06.25 17:58:03 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:43 | - | 33,950 |
05.06.25 17:57:01 | - | 33,900 |
05.06.25 17:56:37 | - | 33,950 |
05.06.25 17:51:43 | - | 33,900 |
05.06.25 17:51:39 | - | 33,900 |
05.06.25 17:45:17 | - | 33,900 |
05.06.25 17:43:46 | - | 33,950 |
05.06.25 17:43:32 | - | 33,900 |
05.06.25 17:42:46 | - | 33,950 |
05.06.25 17:40:46 | - | 33,900 |
05.06.25 17:40:17 | - | 33,950 |
05.06.25 17:38:02 | - | 33,900 |
05.06.25 17:36:23 | - | 33,950 |
05.06.25 17:30:24 | - | 33,950 |
05.06.25 17:21:39 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:38 | - | 33,850 |
05.06.25 17:20:25 | - | 33,900 |
05.06.25 17:20:14 | - | 33,900 |
05.06.25 17:20:13 | - | 33,950 |
05.06.25 17:16:53 | - | 33,900 |
05.06.25 17:16:52 | - | 33,950 |
05.06.25 17:15:06 | - | 33,900 |
05.06.25 17:15:06 | - | 33,900 |
05.06.25 17:14:34 | - | 33,900 |
05.06.25 17:14:33 | - | 33,950 |
05.06.25 17:13:46 | - | 33,900 |
05.06.25 17:11:39 | - | 33,950 |
05.06.25 17:11:09 | - | 33,900 |
05.06.25 17:11:08 | - | 34,000 |
05.06.25 17:08:45 | - | 34,050 |