MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:02 | - | 33,200 |
11.06.25 11:48:37 | - | 33,250 |
11.06.25 11:48:29 | - | 33,200 |
11.06.25 11:48:28 | - | 33,250 |
11.06.25 11:47:50 | - | 33,200 |
11.06.25 11:46:07 | - | 33,250 |
11.06.25 11:45:47 | - | 33,200 |
11.06.25 11:45:30 | - | 33,250 |
11.06.25 11:45:17 | - | 33,200 |
11.06.25 11:45:09 | - | 33,250 |
11.06.25 11:43:07 | - | 33,250 |
11.06.25 11:41:34 | - | 33,300 |
11.06.25 11:40:30 | - | 33,350 |
11.06.25 11:40:22 | - | 33,300 |
11.06.25 11:39:27 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:22 | - | 33,250 |
11.06.25 11:37:25 | - | 33,350 |
11.06.25 11:37:10 | - | 33,250 |
11.06.25 11:37:10 | - | 33,200 |
11.06.25 11:19:43 | - | 33,250 |
11.06.25 11:17:24 | - | 33,200 |
11.06.25 11:14:23 | - | 33,250 |
11.06.25 10:59:50 | - | 33,200 |
11.06.25 10:59:49 | - | 33,250 |
11.06.25 10:41:05 | - | 33,200 |
11.06.25 10:41:05 | - | 33,150 |
11.06.25 10:41:05 | - | 33,100 |
11.06.25 10:40:37 | - | 33,150 |
11.06.25 10:39:00 | - | 33,250 |
11.06.25 10:38:57 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:57 | - | 33,200 |
11.06.25 10:19:00 | - | 33,250 |
11.06.25 10:17:56 | - | 33,200 |
11.06.25 10:09:14 | - | 33,200 |
11.06.25 10:06:14 | - | 33,250 |
11.06.25 10:06:14 | - | 33,200 |
11.06.25 10:05:27 | - | 33,200 |
11.06.25 09:57:22 | - | 33,200 |
11.06.25 09:55:21 | - | 33,250 |
11.06.25 09:55:08 | - | 33,200 |
11.06.25 09:53:24 | - | 33,250 |
11.06.25 09:51:29 | - | 33,200 |
11.06.25 09:51:28 | - | 33,250 |
11.06.25 09:51:21 | - | 33,300 |
11.06.25 09:51:08 | - | 33,300 |