MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:34 | - | 33,400 |
04.06.25 18:12:01 | - | 33,400 |
04.06.25 18:09:39 | - | 33,400 |
04.06.25 18:05:59 | - | 33,400 |
04.06.25 18:03:13 | - | 33,400 |
04.06.25 18:02:58 | - | 33,400 |
04.06.25 18:01:03 | - | 33,400 |
04.06.25 17:59:58 | - | 33,400 |
04.06.25 17:59:54 | - | 33,400 |
04.06.25 17:59:29 | - | 33,400 |
04.06.25 17:59:25 | - | 33,400 |
04.06.25 17:57:32 | - | 33,350 |
04.06.25 17:56:29 | - | 33,400 |
04.06.25 17:55:23 | - | 33,350 |
04.06.25 17:53:28 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:52:54 | - | 33,350 |
04.06.25 17:46:40 | - | 33,400 |
04.06.25 17:46:10 | - | 33,400 |
04.06.25 17:43:39 | - | 33,400 |
04.06.25 17:43:33 | - | 33,350 |
04.06.25 17:43:11 | - | 33,350 |
04.06.25 17:40:30 | - | 33,350 |
04.06.25 17:36:25 | - | 33,300 |
04.06.25 17:30:12 | - | 33,300 |
04.06.25 17:30:10 | - | 33,250 |
04.06.25 17:30:03 | - | 33,300 |
04.06.25 17:30:01 | - | 33,300 |
04.06.25 17:29:42 | - | 33,250 |
04.06.25 17:29:34 | - | 33,250 |
04.06.25 17:29:33 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:31 | - | 33,250 |
04.06.25 17:28:18 | - | 33,250 |
04.06.25 17:25:11 | - | 33,250 |
04.06.25 17:24:42 | - | 33,300 |
04.06.25 17:23:55 | - | 33,300 |
04.06.25 17:22:14 | - | 33,300 |
04.06.25 17:22:11 | - | 33,300 |
04.06.25 17:20:12 | - | 33,300 |
04.06.25 17:20:11 | - | 33,350 |
04.06.25 17:19:07 | - | 33,300 |
04.06.25 17:14:59 | - | 33,350 |
04.06.25 17:13:33 | - | 33,400 |
04.06.25 17:12:48 | - | 33,400 |
04.06.25 17:12:44 | - | 33,350 |
04.06.25 17:12:43 | - | 33,400 |