MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:48:00 | - | 33,050 |
12.06.25 10:40:29 | - | 33,050 |
12.06.25 10:33:47 | - | 33,050 |
12.06.25 10:33:44 | - | 33,050 |
12.06.25 10:32:17 | - | 33,050 |
12.06.25 10:32:13 | - | 33,100 |
12.06.25 10:31:01 | - | 33,050 |
12.06.25 10:30:57 | - | 33,000 |
12.06.25 10:30:57 | - | 33,100 |
12.06.25 10:30:56 | - | 33,050 |
12.06.25 10:30:47 | - | 33,100 |
12.06.25 10:30:46 | - | 33,050 |
12.06.25 10:30:09 | - | 33,100 |
12.06.25 10:30:01 | - | 33,050 |
12.06.25 10:29:59 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:33 | - | 33,050 |
12.06.25 10:29:14 | - | 33,050 |
12.06.25 10:29:13 | - | 33,050 |
12.06.25 10:26:44 | - | 33,100 |
12.06.25 10:26:08 | - | 33,050 |
12.06.25 10:25:49 | - | 33,100 |
12.06.25 10:25:38 | - | 33,050 |
12.06.25 10:25:23 | - | 33,050 |
12.06.25 10:24:24 | - | 33,000 |
12.06.25 10:23:52 | - | 32,950 |
12.06.25 10:23:39 | - | 33,000 |
12.06.25 10:23:39 | - | 33,000 |
12.06.25 10:23:28 | - | 33,100 |
12.06.25 10:23:27 | - | 33,050 |
12.06.25 10:23:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:19 | - | 33,050 |
12.06.25 10:23:19 | - | 33,050 |
12.06.25 10:23:14 | - | 33,100 |
12.06.25 10:23:03 | - | 33,050 |
12.06.25 10:22:59 | - | 33,100 |
12.06.25 10:22:59 | - | 33,000 |
12.06.25 10:22:46 | - | 33,100 |
12.06.25 10:22:43 | - | 33,150 |
12.06.25 10:22:39 | - | 33,100 |
12.06.25 10:22:39 | - | 33,150 |
12.06.25 10:22:19 | - | 33,150 |
12.06.25 10:22:18 | - | 33,150 |
12.06.25 10:22:17 | - | 33,350 |
12.06.25 10:22:11 | - | 33,300 |
12.06.25 10:22:09 | - | 33,300 |