MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:38 | - | 33,250 |
04.06.25 16:08:35 | - | 33,200 |
04.06.25 16:06:50 | - | 33,250 |
04.06.25 16:06:35 | - | 33,300 |
04.06.25 16:06:06 | - | 33,300 |
04.06.25 16:05:51 | - | 33,250 |
04.06.25 16:02:01 | - | 33,300 |
04.06.25 16:01:39 | - | 33,250 |
04.06.25 16:01:31 | - | 33,250 |
04.06.25 16:00:30 | - | 33,250 |
04.06.25 15:59:50 | - | 33,200 |
04.06.25 15:55:52 | - | 33,250 |
04.06.25 15:55:30 | - | 33,200 |
04.06.25 15:52:31 | - | 33,250 |
04.06.25 15:52:02 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:37 | - | 33,250 |
04.06.25 15:51:07 | - | 33,200 |
04.06.25 15:50:32 | - | 33,250 |
04.06.25 15:48:48 | - | 33,200 |
04.06.25 15:48:48 | - | 33,150 |
04.06.25 15:47:08 | - | 33,200 |
04.06.25 15:37:30 | - | 33,150 |
04.06.25 15:36:24 | - | 33,200 |
04.06.25 15:36:23 | - | 33,150 |
04.06.25 15:33:57 | - | 33,000 |
04.06.25 15:32:46 | - | 32,950 |
04.06.25 15:32:10 | - | 33,000 |
04.06.25 15:32:01 | - | 33,000 |
04.06.25 15:23:47 | - | 33,100 |
04.06.25 15:23:22 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:23:22 | - | 33,100 |
04.06.25 15:21:37 | - | 33,050 |
04.06.25 15:20:53 | - | 33,100 |
04.06.25 15:17:57 | - | 33,100 |
04.06.25 15:17:57 | - | 33,100 |
04.06.25 15:07:34 | - | 33,100 |
04.06.25 15:03:41 | - | 33,050 |
04.06.25 15:01:00 | - | 33,100 |
04.06.25 14:47:45 | - | 33,100 |
04.06.25 14:47:44 | - | 33,100 |
04.06.25 14:47:44 | - | 33,050 |
04.06.25 14:46:18 | - | 33,100 |
04.06.25 14:44:14 | - | 33,050 |
04.06.25 14:40:52 | - | 33,100 |
04.06.25 14:35:27 | - | 33,050 |