MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:27 | - | 33,000 |
04.06.25 14:35:20 | - | 33,000 |
04.06.25 14:30:47 | - | 32,950 |
04.06.25 14:30:38 | - | 32,900 |
04.06.25 14:30:37 | - | 33,000 |
04.06.25 14:30:20 | - | 33,100 |
04.06.25 14:30:18 | - | 33,150 |
04.06.25 14:30:18 | - | 33,100 |
04.06.25 14:26:58 | - | 32,950 |
04.06.25 14:21:23 | - | 32,900 |
04.06.25 14:19:57 | - | 32,950 |
04.06.25 14:15:25 | - | 32,900 |
04.06.25 14:15:14 | - | 32,950 |
04.06.25 14:15:10 | - | 33,050 |
04.06.25 14:01:22 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:49:17 | - | 33,100 |
04.06.25 13:39:36 | - | 32,950 |
04.06.25 13:31:22 | - | 32,900 |
04.06.25 13:31:21 | - | 32,950 |
04.06.25 13:30:41 | - | 32,900 |
04.06.25 13:30:41 | - | 32,950 |
04.06.25 13:28:12 | - | 32,900 |
04.06.25 13:27:12 | - | 32,950 |
04.06.25 13:23:12 | - | 32,900 |
04.06.25 13:22:29 | - | 32,950 |
04.06.25 13:22:25 | - | 32,900 |
04.06.25 13:21:08 | - | 32,950 |
04.06.25 13:21:08 | - | 33,000 |
04.06.25 13:18:27 | - | 33,000 |
04.06.25 13:18:27 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:18:26 | - | 33,050 |
04.06.25 13:18:25 | - | 33,050 |
04.06.25 13:18:22 | - | 33,000 |
04.06.25 13:17:30 | - | 32,950 |
04.06.25 13:17:29 | - | 32,900 |
04.06.25 13:13:35 | - | 33,100 |
04.06.25 13:01:44 | - | 33,100 |
04.06.25 12:33:51 | - | 33,050 |
04.06.25 12:32:54 | - | 33,050 |
04.06.25 12:27:50 | - | 33,050 |
04.06.25 12:24:58 | - | 33,050 |
04.06.25 12:24:50 | - | 33,050 |
04.06.25 12:24:20 | - | 33,050 |
04.06.25 12:19:03 | - | 33,050 |
04.06.25 12:17:23 | - | 33,000 |