MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:13 | - | 33,050 |
11.06.25 17:19:39 | - | 33,050 |
11.06.25 17:19:35 | - | 33,100 |
11.06.25 17:19:34 | - | 33,100 |
11.06.25 17:19:31 | - | 33,100 |
11.06.25 17:18:53 | - | 33,100 |
11.06.25 17:17:27 | - | 33,100 |
11.06.25 17:15:56 | - | 33,100 |
11.06.25 17:15:55 | - | 33,100 |
11.06.25 17:15:45 | - | 33,100 |
11.06.25 17:15:17 | - | 33,100 |
11.06.25 17:12:03 | - | 33,050 |
11.06.25 17:11:04 | - | 33,050 |
11.06.25 17:08:28 | - | 33,050 |
11.06.25 17:05:31 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:55 | - | 33,150 |
11.06.25 16:55:51 | - | 33,100 |
11.06.25 16:55:43 | - | 33,100 |
11.06.25 16:55:00 | - | 33,100 |
11.06.25 16:54:59 | - | 33,150 |
11.06.25 16:54:56 | - | 33,100 |
11.06.25 16:54:47 | - | 33,150 |
11.06.25 16:54:47 | - | 33,150 |
11.06.25 16:54:46 | - | 33,200 |
11.06.25 16:54:37 | - | 33,250 |
11.06.25 16:54:37 | - | 33,250 |
11.06.25 16:53:45 | - | 33,350 |
11.06.25 16:52:03 | - | 33,250 |
11.06.25 16:51:57 | - | 33,200 |
11.06.25 16:38:17 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:19 | - | 33,250 |
11.06.25 16:30:24 | - | 33,250 |
11.06.25 16:30:10 | - | 33,200 |
11.06.25 16:29:33 | - | 33,250 |
11.06.25 16:29:26 | - | 33,200 |
11.06.25 16:29:20 | - | 33,200 |
11.06.25 16:29:20 | - | 33,200 |
11.06.25 16:27:19 | - | 33,250 |
11.06.25 16:27:18 | - | 33,200 |
11.06.25 16:27:07 | - | 33,250 |
11.06.25 16:27:07 | - | 33,200 |
11.06.25 16:27:06 | - | 33,200 |
11.06.25 16:27:04 | - | 33,200 |
11.06.25 16:27:03 | - | 33,200 |
11.06.25 16:27:02 | - | 33,250 |