MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:50 | - | 33,200 |
11.06.25 12:47:32 | - | 33,200 |
11.06.25 12:47:31 | - | 33,250 |
11.06.25 12:46:57 | - | 33,200 |
11.06.25 12:46:30 | - | 33,200 |
11.06.25 12:46:29 | - | 33,250 |
11.06.25 12:45:41 | - | 33,200 |
11.06.25 12:44:48 | - | 33,200 |
11.06.25 12:44:38 | - | 33,250 |
11.06.25 12:44:26 | - | 33,100 |
11.06.25 12:44:23 | - | 33,100 |
11.06.25 12:44:20 | - | 33,100 |
11.06.25 12:09:38 | - | 33,150 |
11.06.25 12:06:24 | - | 33,100 |
11.06.25 12:03:23 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:12 | - | 33,100 |
11.06.25 11:56:45 | - | 33,150 |
11.06.25 11:56:45 | - | 33,200 |
11.06.25 11:56:44 | - | 33,150 |
11.06.25 11:56:43 | - | 33,200 |
11.06.25 11:56:42 | - | 33,250 |
11.06.25 11:56:42 | - | 33,200 |
11.06.25 11:54:46 | - | 33,200 |
11.06.25 11:54:22 | - | 33,250 |
11.06.25 11:49:12 | - | 33,200 |
11.06.25 11:49:12 | - | 33,250 |
11.06.25 11:49:12 | - | 33,250 |
11.06.25 11:49:02 | - | 33,200 |
11.06.25 11:48:37 | - | 33,250 |
11.06.25 11:48:29 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:28 | - | 33,250 |
11.06.25 11:47:50 | - | 33,200 |
11.06.25 11:46:07 | - | 33,250 |
11.06.25 11:45:47 | - | 33,200 |
11.06.25 11:45:30 | - | 33,250 |
11.06.25 11:45:17 | - | 33,200 |
11.06.25 11:45:09 | - | 33,250 |
11.06.25 11:43:07 | - | 33,250 |
11.06.25 11:41:34 | - | 33,300 |
11.06.25 11:40:30 | - | 33,350 |
11.06.25 11:40:22 | - | 33,300 |
11.06.25 11:39:27 | - | 33,300 |
11.06.25 11:39:22 | - | 33,250 |
11.06.25 11:37:25 | - | 33,350 |
11.06.25 11:37:10 | - | 33,250 |