MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:26:29 | - | 33,150 |
11.06.25 22:26:13 | - | 33,150 |
11.06.25 22:24:20 | - | 33,150 |
11.06.25 22:24:14 | - | 33,150 |
11.06.25 22:24:13 | - | 33,150 |
11.06.25 22:24:02 | - | 33,150 |
11.06.25 22:22:20 | - | 33,150 |
11.06.25 22:22:14 | - | 33,150 |
11.06.25 22:22:12 | - | 33,150 |
11.06.25 22:22:07 | - | 33,150 |
11.06.25 22:21:41 | - | 33,150 |
11.06.25 22:21:10 | - | 33,150 |
11.06.25 22:20:52 | - | 33,150 |
11.06.25 22:20:51 | - | 33,150 |
11.06.25 22:20:45 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:20:37 | - | 33,150 |
11.06.25 22:20:32 | - | 33,150 |
11.06.25 22:20:25 | - | 33,150 |
11.06.25 22:20:19 | - | 33,150 |
11.06.25 22:17:30 | - | 33,150 |
11.06.25 22:15:00 | - | 33,150 |
11.06.25 22:05:06 | - | 33,200 |
11.06.25 22:03:50 | - | 33,150 |
11.06.25 22:00:07 | - | 33,300 |
11.06.25 21:58:02 | - | 33,150 |
11.06.25 21:57:34 | - | 33,150 |
11.06.25 21:56:25 | - | 33,200 |
11.06.25 21:40:12 | - | 33,150 |
11.06.25 21:40:11 | - | 33,100 |
11.06.25 21:37:33 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:08 | - | 33,000 |
11.06.25 21:36:55 | - | 33,050 |
11.06.25 21:35:25 | - | 33,000 |
11.06.25 21:35:10 | - | 33,050 |
11.06.25 21:34:03 | - | 33,000 |
11.06.25 21:28:33 | - | 33,050 |
11.06.25 21:28:33 | - | 33,100 |
11.06.25 21:28:32 | - | 33,050 |
11.06.25 21:26:52 | - | 33,100 |
11.06.25 21:26:28 | - | 33,050 |
11.06.25 21:26:02 | - | 33,100 |
11.06.25 21:25:11 | - | 33,100 |
11.06.25 21:22:24 | - | 33,100 |
11.06.25 21:21:24 | - | 33,050 |
11.06.25 21:21:11 | - | 33,100 |