MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:25 | - | 33,950 |
06.06.25 13:18:04 | - | 34,000 |
06.06.25 13:17:41 | - | 34,050 |
06.06.25 13:17:27 | - | 34,000 |
06.06.25 13:17:27 | - | 34,050 |
06.06.25 13:17:24 | - | 34,000 |
06.06.25 13:17:16 | - | 34,050 |
06.06.25 13:17:16 | - | 34,050 |
06.06.25 13:17:14 | - | 34,000 |
06.06.25 13:17:10 | - | 34,050 |
06.06.25 13:17:05 | - | 33,950 |
06.06.25 13:17:05 | - | 34,200 |
06.06.25 13:14:24 | - | 34,000 |
06.06.25 13:12:57 | - | 34,000 |
06.06.25 13:12:50 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:00 | - | 34,000 |
06.06.25 13:12:00 | - | 34,050 |
06.06.25 13:11:59 | - | 34,050 |
06.06.25 13:11:56 | - | 33,950 |
06.06.25 13:11:47 | - | 33,950 |
06.06.25 13:11:47 | - | 33,950 |
06.06.25 13:10:22 | - | 33,850 |
06.06.25 13:09:30 | - | 33,800 |
06.06.25 13:09:26 | - | 33,850 |
06.06.25 13:08:20 | - | 33,600 |
06.06.25 13:08:12 | - | 33,550 |
06.06.25 13:03:28 | - | 33,600 |
06.06.25 13:02:04 | - | 33,550 |
06.06.25 12:50:13 | - | 33,550 |
06.06.25 12:49:09 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:08 | - | 33,500 |
06.06.25 12:40:50 | - | 33,600 |
06.06.25 12:38:43 | - | 33,650 |
06.06.25 12:37:49 | - | 33,600 |
06.06.25 12:37:28 | - | 33,650 |
06.06.25 12:37:27 | - | 33,600 |
06.06.25 12:36:58 | - | 33,650 |
06.06.25 12:34:56 | - | 33,650 |
06.06.25 12:34:18 | - | 33,650 |
06.06.25 12:02:16 | - | 33,600 |
06.06.25 12:02:15 | - | 33,700 |
06.06.25 12:02:15 | - | 33,700 |
06.06.25 11:57:08 | - | 33,750 |
06.06.25 11:57:08 | - | 33,800 |
06.06.25 11:48:29 | - | 33,750 |