MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:43 | - | 33,950 |
05.06.25 14:01:43 | - | 33,950 |
05.06.25 13:58:15 | - | 33,950 |
05.06.25 13:58:15 | - | 33,950 |
05.06.25 13:53:01 | - | 33,950 |
05.06.25 13:49:42 | - | 33,950 |
05.06.25 13:45:05 | - | 33,950 |
05.06.25 13:45:05 | - | 34,000 |
05.06.25 13:44:21 | - | 33,950 |
05.06.25 13:42:28 | - | 33,950 |
05.06.25 13:42:28 | - | 33,900 |
05.06.25 13:41:38 | - | 33,950 |
05.06.25 13:40:20 | - | 33,950 |
05.06.25 13:40:19 | - | 34,000 |
05.06.25 13:40:15 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:33:53 | - | 33,950 |
05.06.25 13:32:57 | - | 33,900 |
05.06.25 13:30:00 | - | 33,900 |
05.06.25 13:29:58 | - | 33,850 |
05.06.25 13:29:14 | - | 33,900 |
05.06.25 13:28:47 | - | 33,950 |
05.06.25 13:28:33 | - | 33,900 |
05.06.25 13:28:30 | - | 33,950 |
05.06.25 13:28:30 | - | 33,950 |
05.06.25 13:28:28 | - | 33,900 |
05.06.25 13:28:28 | - | 33,900 |
05.06.25 13:20:17 | - | 33,850 |
05.06.25 13:20:16 | - | 33,800 |
05.06.25 13:18:30 | - | 33,750 |
05.06.25 13:18:30 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:18:23 | - | 33,800 |
05.06.25 13:17:30 | - | 33,850 |
05.06.25 13:17:24 | - | 33,800 |
05.06.25 13:17:07 | - | 33,850 |
05.06.25 13:17:06 | - | 33,800 |
05.06.25 13:17:05 | - | 33,750 |
05.06.25 13:13:26 | - | 33,750 |
05.06.25 13:01:24 | - | 33,800 |
05.06.25 13:01:23 | - | 33,800 |
05.06.25 12:38:53 | - | 33,950 |
05.06.25 12:12:23 | - | 33,850 |
05.06.25 12:11:49 | - | 33,900 |
05.06.25 12:11:49 | - | 33,850 |
05.06.25 12:11:11 | - | 33,900 |
05.06.25 12:03:20 | - | 33,850 |