MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:48 | - | 33,150 |
10.06.25 08:58:40 | - | 33,100 |
10.06.25 08:58:10 | - | 33,150 |
10.06.25 08:57:55 | - | 33,100 |
10.06.25 08:57:49 | - | 33,150 |
10.06.25 08:56:57 | - | 33,250 |
10.06.25 08:56:49 | - | 33,250 |
10.06.25 08:55:28 | - | 33,250 |
10.06.25 08:55:27 | - | 33,200 |
10.06.25 08:55:27 | - | 33,200 |
10.06.25 08:55:20 | - | 33,150 |
10.06.25 08:52:52 | - | 33,200 |
10.06.25 08:52:20 | - | 33,150 |
10.06.25 08:51:02 | - | 33,100 |
10.06.25 08:50:20 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:49:31 | - | 33,200 |
10.06.25 08:49:11 | - | 33,250 |
10.06.25 08:45:31 | - | 33,200 |
10.06.25 08:44:22 | - | 33,250 |
10.06.25 08:42:27 | - | 33,200 |
06.06.25 22:57:56 | - | 33,600 |
06.06.25 22:27:11 | - | 33,550 |
06.06.25 22:18:19 | - | 33,600 |
06.06.25 22:12:07 | - | 33,550 |
06.06.25 22:10:59 | - | 33,600 |
06.06.25 22:09:07 | - | 33,550 |
06.06.25 22:05:19 | - | 33,600 |
06.06.25 21:58:04 | - | 33,550 |
06.06.25 21:58:02 | - | 33,550 |
06.06.25 21:58:01 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:58 | - | 33,700 |
06.06.25 21:54:57 | - | 33,650 |
06.06.25 21:54:56 | - | 33,650 |
06.06.25 21:54:56 | - | 33,700 |
06.06.25 21:53:22 | - | 33,600 |
06.06.25 21:53:22 | - | 33,600 |
06.06.25 21:50:48 | - | 33,700 |
06.06.25 21:50:46 | - | 33,650 |
06.06.25 21:50:45 | - | 33,650 |
06.06.25 21:41:19 | - | 33,600 |
06.06.25 21:39:41 | - | 33,600 |
06.06.25 21:29:17 | - | 33,600 |
06.06.25 21:28:52 | - | 33,600 |
06.06.25 21:23:16 | - | 33,600 |
06.06.25 21:23:14 | - | 33,550 |