MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:24 | - | 24,250 |
03.10.24 17:25:11 | - | 24,250 |
03.10.24 17:25:02 | - | 24,250 |
03.10.24 17:25:01 | - | 24,400 |
03.10.24 17:23:42 | - | 24,250 |
03.10.24 17:22:34 | - | 24,350 |
03.10.24 17:20:10 | - | 24,300 |
03.10.24 17:20:07 | - | 24,300 |
03.10.24 17:20:05 | - | 24,350 |
03.10.24 17:19:40 | - | 24,300 |
03.10.24 17:19:37 | - | 24,250 |
03.10.24 17:09:39 | - | 24,200 |
03.10.24 16:55:51 | - | 24,150 |
03.10.24 16:55:50 | - | 24,150 |
03.10.24 16:52:41 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:08 | - | 24,150 |
03.10.24 16:41:48 | - | 24,200 |
03.10.24 16:41:28 | - | 24,250 |
03.10.24 16:39:34 | - | 24,250 |
03.10.24 16:39:02 | - | 24,200 |
03.10.24 16:35:04 | - | 24,200 |
03.10.24 16:34:49 | - | 24,150 |
03.10.24 16:30:06 | - | 24,200 |
03.10.24 16:28:21 | - | 24,250 |
03.10.24 16:28:18 | - | 24,200 |
03.10.24 16:28:14 | - | 24,300 |
03.10.24 16:28:08 | - | 24,250 |
03.10.24 16:27:59 | - | 24,250 |
03.10.24 16:16:02 | - | 24,300 |
03.10.24 16:15:55 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:07 | - | 24,250 |
03.10.24 16:10:09 | - | 24,200 |
03.10.24 16:09:57 | - | 24,200 |
03.10.24 16:09:37 | - | 24,150 |
03.10.24 16:09:20 | - | 24,150 |
03.10.24 16:09:07 | - | 24,150 |
03.10.24 16:08:47 | - | 24,100 |
03.10.24 16:08:40 | - | 24,050 |
03.10.24 16:08:37 | - | 24,050 |
03.10.24 16:00:11 | - | 24,000 |
03.10.24 15:59:16 | - | 24,100 |
03.10.24 15:59:12 | - | 24,000 |
03.10.24 15:59:07 | - | 24,000 |
03.10.24 15:59:03 | - | 23,950 |
03.10.24 15:58:41 | - | 23,900 |