MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:45 | - | 24,150 |
04.10.24 13:32:22 | - | 24,150 |
04.10.24 13:22:58 | - | 24,150 |
04.10.24 13:22:57 | - | 24,100 |
04.10.24 13:22:56 | - | 24,100 |
04.10.24 13:22:46 | - | 24,100 |
04.10.24 13:20:24 | - | 24,150 |
04.10.24 13:08:27 | - | 24,150 |
04.10.24 13:07:32 | - | 24,100 |
04.10.24 13:07:28 | - | 24,150 |
04.10.24 13:07:27 | - | 24,100 |
04.10.24 13:04:32 | - | 24,150 |
04.10.24 13:04:30 | - | 24,150 |
04.10.24 13:02:16 | - | 24,100 |
04.10.24 12:58:08 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:12 | - | 24,150 |
04.10.24 12:45:48 | - | 24,150 |
04.10.24 12:42:55 | - | 24,200 |
04.10.24 12:41:02 | - | 24,200 |
04.10.24 12:40:31 | - | 24,150 |
04.10.24 12:07:05 | - | 24,100 |
04.10.24 12:05:20 | - | 23,900 |
04.10.24 12:05:14 | - | 23,900 |
04.10.24 12:05:13 | - | 23,900 |
04.10.24 12:00:23 | - | 24,000 |
04.10.24 11:43:51 | - | 24,050 |
04.10.24 11:43:38 | - | 24,100 |
04.10.24 11:42:53 | - | 24,050 |
04.10.24 11:37:38 | - | 24,000 |
04.10.24 11:33:49 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:20 | - | 23,900 |
04.10.24 11:22:50 | - | 23,900 |
04.10.24 11:22:02 | - | 23,950 |
04.10.24 11:20:29 | - | 23,950 |
04.10.24 11:20:09 | - | 23,900 |
04.10.24 11:20:06 | - | 23,900 |
04.10.24 11:20:05 | - | 23,900 |
04.10.24 11:04:33 | - | 23,800 |
04.10.24 10:57:54 | - | 23,800 |
04.10.24 10:55:02 | - | 23,750 |
04.10.24 10:54:58 | - | 23,800 |
04.10.24 10:39:34 | - | 23,800 |
04.10.24 10:37:35 | - | 23,800 |
04.10.24 10:36:34 | - | 23,750 |
04.10.24 10:31:43 | - | 23,800 |