MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:24 | - | 24,550 |
04.10.24 15:18:17 | - | 24,550 |
04.10.24 15:17:10 | - | 24,500 |
04.10.24 15:10:49 | - | 24,500 |
04.10.24 15:08:42 | - | 24,450 |
04.10.24 15:08:41 | - | 24,350 |
04.10.24 15:08:29 | - | 24,350 |
04.10.24 15:01:12 | - | 24,550 |
04.10.24 14:58:13 | - | 24,550 |
04.10.24 14:57:41 | - | 24,500 |
04.10.24 14:57:29 | - | 24,600 |
04.10.24 14:53:51 | - | 24,500 |
04.10.24 14:53:46 | - | 24,550 |
04.10.24 14:51:50 | - | 24,550 |
04.10.24 14:51:47 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:46 | - | 24,600 |
04.10.24 14:43:40 | - | 24,650 |
04.10.24 14:43:20 | - | 24,600 |
04.10.24 14:42:19 | - | 24,650 |
04.10.24 14:41:54 | - | 24,600 |
04.10.24 14:39:03 | - | 24,550 |
04.10.24 14:38:37 | - | 24,550 |
04.10.24 14:35:19 | - | 24,450 |
04.10.24 14:35:09 | - | 24,400 |
04.10.24 14:33:28 | - | 24,450 |
04.10.24 14:32:50 | - | 24,400 |
04.10.24 14:29:52 | - | 24,350 |
04.10.24 14:29:46 | - | 24,400 |
04.10.24 14:29:11 | - | 24,400 |
04.10.24 14:25:37 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:31 | - | 24,400 |
04.10.24 14:25:30 | - | 24,450 |
04.10.24 14:24:57 | - | 24,500 |
04.10.24 14:24:27 | - | 24,500 |
04.10.24 14:19:05 | - | 24,400 |
04.10.24 14:18:53 | - | 24,300 |
04.10.24 14:18:39 | - | 24,300 |
04.10.24 14:18:38 | - | 24,300 |
04.10.24 14:17:31 | - | 24,150 |
04.10.24 14:02:24 | - | 24,200 |
04.10.24 13:59:56 | - | 24,150 |
04.10.24 13:58:27 | - | 24,200 |
04.10.24 13:58:26 | - | 24,150 |
04.10.24 13:43:58 | - | 24,200 |
04.10.24 13:33:16 | - | 24,150 |