MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 24,850 |
04.10.24 21:46:59 | - | 24,900 |
04.10.24 21:22:42 | - | 24,900 |
04.10.24 21:20:33 | - | 24,600 |
04.10.24 21:09:48 | - | 24,600 |
04.10.24 21:09:01 | - | 24,700 |
04.10.24 20:54:18 | - | 24,800 |
04.10.24 20:49:15 | - | 24,700 |
04.10.24 20:47:54 | - | 24,750 |
04.10.24 20:43:23 | - | 24,700 |
04.10.24 20:23:32 | - | 24,700 |
04.10.24 20:20:37 | - | 24,850 |
04.10.24 20:19:51 | - | 24,800 |
04.10.24 20:19:18 | - | 24,750 |
04.10.24 20:03:52 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:24 | - | 24,700 |
04.10.24 19:44:49 | - | 24,700 |
04.10.24 19:21:03 | - | 24,700 |
04.10.24 19:02:28 | - | 24,550 |
04.10.24 18:38:46 | - | 24,550 |
04.10.24 17:53:21 | - | 24,550 |
04.10.24 17:51:55 | - | 24,650 |
04.10.24 17:35:31 | - | 24,550 |
04.10.24 17:30:01 | - | 24,350 |
04.10.24 17:29:56 | - | 24,400 |
04.10.24 17:29:48 | - | 24,350 |
04.10.24 17:29:32 | - | 24,350 |
04.10.24 17:28:58 | - | 24,400 |
04.10.24 17:28:57 | - | 24,600 |
04.10.24 17:23:20 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:20 | - | 24,450 |
04.10.24 17:21:12 | - | 24,500 |
04.10.24 17:20:20 | - | 24,450 |
04.10.24 17:15:30 | - | 24,500 |
04.10.24 17:15:21 | - | 24,450 |
04.10.24 17:13:50 | - | 24,500 |
04.10.24 17:13:03 | - | 24,450 |
04.10.24 17:12:02 | - | 24,500 |
04.10.24 17:10:09 | - | 24,500 |
04.10.24 17:10:08 | - | 24,550 |
04.10.24 17:10:06 | - | 24,500 |
04.10.24 17:10:04 | - | 24,500 |
04.10.24 17:09:43 | - | 24,500 |
04.10.24 17:09:36 | - | 24,450 |
04.10.24 17:09:35 | - | 24,550 |