MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:46 | - | 24,600 |
04.10.24 17:06:24 | - | 24,600 |
04.10.24 17:03:31 | - | 24,600 |
04.10.24 17:00:11 | - | 24,550 |
04.10.24 16:59:29 | - | 24,550 |
04.10.24 16:57:07 | - | 24,550 |
04.10.24 16:47:57 | - | 24,500 |
04.10.24 16:47:18 | - | 24,550 |
04.10.24 16:47:17 | - | 24,550 |
04.10.24 16:45:36 | - | 24,550 |
04.10.24 16:45:29 | - | 24,450 |
04.10.24 16:45:21 | - | 24,450 |
04.10.24 16:45:05 | - | 24,450 |
04.10.24 16:44:07 | - | 24,500 |
04.10.24 16:43:32 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:26 | - | 24,450 |
04.10.24 16:40:11 | - | 24,450 |
04.10.24 16:40:09 | - | 24,450 |
04.10.24 16:36:03 | - | 24,450 |
04.10.24 16:36:02 | - | 24,450 |
04.10.24 16:34:16 | - | 24,400 |
04.10.24 16:30:11 | - | 24,350 |
04.10.24 16:29:49 | - | 24,400 |
04.10.24 16:28:05 | - | 24,350 |
04.10.24 16:26:28 | - | 24,400 |
04.10.24 16:24:14 | - | 24,350 |
04.10.24 16:24:04 | - | 24,400 |
04.10.24 16:09:19 | - | 24,400 |
04.10.24 16:06:19 | - | 24,450 |
04.10.24 16:03:25 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:34 | - | 24,350 |
04.10.24 15:58:33 | - | 24,300 |
04.10.24 15:57:52 | - | 24,350 |
04.10.24 15:57:34 | - | 24,300 |
04.10.24 15:57:16 | - | 24,300 |
04.10.24 15:55:07 | - | 24,350 |
04.10.24 15:54:19 | - | 24,300 |
04.10.24 15:54:18 | - | 24,350 |
04.10.24 15:46:41 | - | 24,350 |
04.10.24 15:36:51 | - | 24,300 |
04.10.24 15:31:47 | - | 24,300 |
04.10.24 15:29:42 | - | 24,300 |
04.10.24 15:29:19 | - | 24,300 |
04.10.24 15:26:34 | - | 24,500 |
04.10.24 15:24:49 | - | 24,500 |