MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:38 | - | 24,000 |
04.10.24 09:13:12 | - | 24,200 |
04.10.24 09:12:38 | - | 24,200 |
04.10.24 09:07:42 | - | 24,200 |
04.10.24 09:03:37 | - | 24,150 |
04.10.24 09:03:36 | - | 24,150 |
04.10.24 09:03:21 | - | 24,150 |
04.10.24 09:03:03 | - | 24,150 |
04.10.24 09:02:25 | - | 24,000 |
04.10.24 09:01:23 | - | 24,000 |
04.10.24 09:00:17 | - | 24,000 |
04.10.24 08:54:34 | - | 24,300 |
04.10.24 08:45:35 | - | 24,300 |
04.10.24 08:43:04 | - | 24,250 |
04.10.24 08:35:15 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:58 | - | 24,200 |
04.10.24 08:05:29 | - | 24,200 |
04.10.24 08:04:55 | - | 24,150 |
04.10.24 08:03:18 | - | 24,150 |
04.10.24 08:03:14 | - | 24,150 |
04.10.24 08:03:12 | - | 24,250 |
04.10.24 08:02:57 | - | 24,300 |
04.10.24 08:02:54 | - | 24,300 |
04.10.24 08:02:49 | - | 24,350 |
04.10.24 08:00:09 | - | 24,450 |
04.10.24 07:45:06 | - | 24,350 |
04.10.24 07:44:59 | - | 24,550 |
04.10.24 07:35:23 | - | 24,300 |
03.10.24 20:57:46 | - | 24,250 |
03.10.24 20:55:16 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:16 | - | 24,250 |
03.10.24 20:50:46 | - | 24,300 |
03.10.24 20:48:45 | - | 24,250 |
03.10.24 20:48:31 | - | 24,300 |
03.10.24 20:47:01 | - | 24,250 |
03.10.24 20:46:46 | - | 24,300 |
03.10.24 20:46:31 | - | 24,250 |
03.10.24 20:46:15 | - | 24,300 |
03.10.24 20:43:00 | - | 24,250 |
03.10.24 20:42:32 | - | 24,300 |
03.10.24 20:41:46 | - | 24,250 |
03.10.24 20:41:32 | - | 24,300 |
03.10.24 20:31:49 | - | 24,250 |
03.10.24 20:29:32 | - | 24,200 |
03.10.24 20:28:01 | - | 24,250 |