ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:41 | 18 | 1.341,60 |
12.09.24 09:13:48 | 2 | 1.339,80 |
12.09.24 09:13:18 | 2 | 1.338,60 |
12.09.24 09:06:56 | 1 | 1.324,20 |
11.09.24 17:35:59 | 0 | 1.292,60 |
11.09.24 17:24:40 | 8 | 1.294,20 |
11.09.24 17:23:06 | 9 | 1.293,20 |
11.09.24 17:22:27 | 6 | 1.294,80 |
11.09.24 17:22:27 | 10 | 1.293,60 |
11.09.24 17:22:01 | 6 | 1.294,20 |
11.09.24 17:21:27 | 1 | 1.295,60 |
11.09.24 17:16:29 | 1 | 1.297,60 |
11.09.24 16:18:47 | 7 | 1.286,20 |
11.09.24 15:39:10 | 1 | 1.295,80 |
11.09.24 12:47:02 | 12 | 1.295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:02 | 18 | 1.296,00 |
11.09.24 12:39:03 | 1 | 1.297,00 |
11.09.24 11:04:40 | 2 | 1.296,20 |
11.09.24 11:04:40 | 8 | 1.296,60 |
11.09.24 11:04:40 | 10 | 1.296,80 |
10.09.24 17:35:48 | 0 | 1.308,40 |
10.09.24 14:17:09 | 1 | 1.303,00 |
10.09.24 13:34:14 | 1 | 1.297,00 |
10.09.24 13:28:14 | 1 | 1.297,60 |
10.09.24 13:05:31 | 3 | 1.297,00 |
10.09.24 11:26:11 | 4 | 1.305,00 |
09.09.24 17:35:55 | 3 | 1.303,20 |
09.09.24 16:52:34 | 2 | 1.297,80 |
09.09.24 15:58:44 | 1 | 1.300,00 |
09.09.24 15:38:27 | 4 | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:21 | 1 | 1.293,60 |
09.09.24 13:07:58 | 1 | 1.298,40 |
09.09.24 11:41:40 | 1 | 1.295,60 |
09.09.24 09:06:39 | 1 | 1.263,20 |
06.09.24 14:49:54 | 5 | 1.300,00 |
06.09.24 14:49:54 | 10 | 1.300,00 |
06.09.24 11:39:44 | 3 | 1.279,20 |
06.09.24 09:58:16 | 1 | 1.280,40 |
06.09.24 09:16:33 | 1 | 1.267,60 |
05.09.24 17:35:39 | 0 | 1.266,00 |
05.09.24 17:25:41 | 2 | 1.266,20 |
05.09.24 11:28:50 | 1 | 1.269,20 |
05.09.24 10:37:19 | 1 | 1.280,00 |
05.09.24 09:16:50 | 4 | 1.285,00 |
05.09.24 09:11:19 | 1 | 1.285,00 |