ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | 30 | 1.367,20 |
25.09.24 17:36:04 | 5 | 1.347,20 |
25.09.24 17:35:46 | 9 | 1.347,20 |
25.09.24 15:57:27 | 1 | 1.360,00 |
25.09.24 15:57:14 | 2 | 1.359,60 |
25.09.24 15:57:12 | 18 | 1.359,60 |
24.09.24 17:35:45 | 0 | 1.372,60 |
24.09.24 17:21:34 | 1 | 1.380,40 |
24.09.24 17:19:36 | 1 | 1.379,00 |
24.09.24 16:42:26 | 8 | 1.366,60 |
24.09.24 16:42:26 | 1 | 1.366,00 |
24.09.24 16:42:09 | 9 | 1.366,60 |
24.09.24 16:42:09 | 7 | 1.366,60 |
24.09.24 16:42:09 | 12 | 1.366,60 |
24.09.24 16:42:07 | 2 | 1.366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | 64 | 1.366,60 |
24.09.24 15:27:50 | 10 | 1.359,40 |
24.09.24 14:31:11 | 1 | 1.358,00 |
24.09.24 14:24:05 | 1 | 1.359,60 |
24.09.24 12:08:44 | 5 | 1.368,60 |
24.09.24 10:46:44 | 1 | 1.359,60 |
24.09.24 09:17:21 | 9 | 1.390,00 |
24.09.24 09:17:18 | 5 | 1.390,00 |
23.09.24 17:35:56 | 0 | 1.378,40 |
23.09.24 17:18:58 | 1 | 1.379,40 |
23.09.24 17:15:25 | 1 | 1.379,00 |
23.09.24 16:57:41 | 1 | 1.377,40 |
23.09.24 16:14:31 | 1 | 1.384,80 |
23.09.24 16:02:32 | 7 | 1.390,00 |
23.09.24 13:29:23 | 1 | 1.373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:55 | 5 | 1.371,20 |
23.09.24 09:10:01 | 1 | 1.375,40 |
23.09.24 09:04:04 | 1 | 1.378,60 |
20.09.24 17:35:34 | 8 | 1.385,00 |
20.09.24 16:23:32 | 1 | 1.391,40 |
20.09.24 15:58:16 | 3 | 1.387,60 |
20.09.24 15:39:22 | 1 | 1.397,20 |
20.09.24 15:01:39 | 3 | 1.398,00 |
20.09.24 13:22:28 | 1 | 1.395,20 |
20.09.24 11:19:14 | 1 | 1.391,60 |
20.09.24 11:14:35 | 5 | 1.393,00 |
20.09.24 10:37:21 | 1 | 1.389,20 |
20.09.24 09:18:56 | 2 | 1.400,20 |
20.09.24 09:18:27 | 1 | 1.398,00 |
20.09.24 09:10:01 | 1 | 1.390,40 |