ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:39 | 0 | 1.307,20 |
13.09.24 17:29:31 | 2 | 1.309,80 |
13.09.24 17:28:48 | 1 | 1.309,80 |
13.09.24 17:21:11 | 1 | 1.309,80 |
13.09.24 17:20:11 | 1 | 1.309,20 |
13.09.24 16:53:11 | 3 | 1.310,20 |
13.09.24 16:53:11 | 15 | 1.310,20 |
13.09.24 16:53:11 | 1 | 1.310,20 |
13.09.24 14:23:39 | 2 | 1.295,20 |
13.09.24 14:23:39 | 8 | 1.295,40 |
13.09.24 14:23:39 | 10 | 1.295,60 |
13.09.24 14:12:18 | 1 | 1.295,40 |
13.09.24 13:42:35 | 24 | 1.292,80 |
13.09.24 13:40:27 | 8 | 1.292,80 |
13.09.24 13:39:09 | 8 | 1.292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:38 | 5 | 1.290,00 |
13.09.24 12:05:15 | 1 | 1.287,00 |
13.09.24 11:47:10 | 9 | 1.291,80 |
13.09.24 11:47:10 | 6 | 1.291,80 |
13.09.24 11:47:10 | 10 | 1.291,80 |
13.09.24 11:31:53 | 5 | 1.293,80 |
13.09.24 11:31:50 | 8 | 1.293,80 |
13.09.24 11:31:50 | 13 | 1.293,80 |
13.09.24 11:01:15 | 1 | 1.297,00 |
13.09.24 10:47:08 | 9 | 1.295,80 |
13.09.24 10:47:08 | 6 | 1.295,80 |
13.09.24 10:47:00 | 10 | 1.295,80 |
13.09.24 10:47:00 | 15 | 1.295,80 |
13.09.24 10:47:00 | 10 | 1.295,80 |
13.09.24 10:45:39 | 10 | 1.295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:29 | 10 | 1.299,40 |
13.09.24 09:28:41 | 6 | 1.307,00 |
13.09.24 09:08:55 | 8 | 1.302,00 |
13.09.24 09:08:42 | 4 | 1.302,00 |
13.09.24 09:07:22 | 8 | 1.302,00 |
12.09.24 17:35:33 | 0 | 1.305,80 |
12.09.24 17:11:46 | 1 | 1.305,60 |
12.09.24 14:30:23 | 1 | 1.323,20 |
12.09.24 14:14:55 | 5 | 1.324,00 |
12.09.24 13:17:06 | 2 | 1.320,60 |
12.09.24 10:35:19 | 2 | 1.341,60 |
12.09.24 10:14:34 | 6 | 1.336,00 |
12.09.24 09:44:44 | 1 | 1.339,00 |
12.09.24 09:37:41 | 12 | 1.341,00 |
12.09.24 09:37:41 | 10 | 1.341,20 |