ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:38 | 0 | 1.396,00 |
19.09.24 17:25:47 | 1 | 1.392,60 |
19.09.24 16:58:24 | 1 | 1.391,60 |
19.09.24 16:50:59 | 8 | 1.391,60 |
19.09.24 16:50:59 | 120 | 1.391,40 |
19.09.24 15:42:44 | 5 | 1.385,20 |
19.09.24 15:13:37 | 10 | 1.383,00 |
19.09.24 14:25:08 | 7 | 1.384,20 |
19.09.24 13:17:26 | 1 | 1.377,00 |
19.09.24 09:10:01 | 1 | 1.348,80 |
19.09.24 09:07:35 | 10 | 1.349,20 |
19.09.24 09:07:35 | 10 | 1.349,40 |
19.09.24 09:04:38 | 4 | 1.356,00 |
19.09.24 09:04:37 | 4 | 1.356,00 |
18.09.24 17:35:56 | 0 | 1.322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:24 | 2 | 1.323,40 |
18.09.24 15:58:40 | 5 | 1.317,00 |
18.09.24 14:27:56 | 1 | 1.319,40 |
18.09.24 10:53:43 | 8 | 1.329,40 |
18.09.24 10:29:04 | 1 | 1.327,00 |
18.09.24 09:10:01 | 1 | 1.334,00 |
18.09.24 09:04:02 | 1 | 1.333,20 |
17.09.24 17:35:35 | 0 | 1.338,20 |
17.09.24 17:14:36 | 1 | 1.329,20 |
17.09.24 17:14:35 | 11 | 1.330,60 |
17.09.24 16:07:36 | 1 | 1.325,00 |
17.09.24 16:07:28 | 1 | 1.325,00 |
17.09.24 16:02:08 | 1 | 1.320,60 |
17.09.24 13:11:37 | 10 | 1.311,40 |
17.09.24 12:28:53 | 1 | 1.312,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:14 | 5 | 1.307,60 |
17.09.24 10:35:42 | 1 | 1.303,80 |
17.09.24 09:19:35 | 1 | 1.295,00 |
17.09.24 09:10:01 | 1 | 1.295,00 |
16.09.24 17:35:54 | 0 | 1.280,80 |
16.09.24 16:34:01 | 5 | 1.286,00 |
16.09.24 15:32:56 | 7 | 1.299,40 |
16.09.24 15:32:56 | 8 | 1.299,00 |
16.09.24 14:54:23 | 1 | 1.299,80 |
16.09.24 14:39:14 | 1 | 1.300,60 |
16.09.24 11:37:31 | 2 | 1.298,60 |
16.09.24 09:15:21 | 1 | 1.301,60 |
16.09.24 09:10:15 | 4 | 1.307,20 |
16.09.24 09:10:01 | 1 | 1.305,80 |
16.09.24 09:04:26 | 11 | 1.306,40 |