ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:46 | 1 | 1.405,20 |
12:49:01 | 1 | 1.406,80 |
10:00:39 | 1 | 1.409,40 |
09:14:24 | 1 | 1.409,60 |
27.09.24 17:35:41 | 0 | 1.406,20 |
27.09.24 17:23:12 | 1 | 1.409,40 |
27.09.24 17:23:12 | 7 | 1.411,60 |
27.09.24 15:16:35 | 5 | 1.393,00 |
27.09.24 13:12:54 | 3 | 1.393,00 |
27.09.24 13:05:54 | 2 | 1.394,20 |
27.09.24 13:05:54 | 8 | 1.393,80 |
27.09.24 13:05:54 | 10 | 1.393,60 |
27.09.24 13:04:30 | 6 | 1.393,00 |
27.09.24 13:04:24 | 6 | 1.393,00 |
27.09.24 12:49:57 | 2 | 1.397,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:39 | 1 | 1.397,80 |
27.09.24 12:41:23 | 2 | 1.395,20 |
26.09.24 17:35:54 | 0 | 1.391,00 |
26.09.24 17:29:26 | 4 | 1.398,00 |
26.09.24 17:28:50 | 1 | 1.400,00 |
26.09.24 17:28:48 | 1 | 1.400,00 |
26.09.24 17:28:37 | 1 | 1.399,60 |
26.09.24 17:28:33 | 1 | 1.399,60 |
26.09.24 17:28:23 | 1 | 1.399,60 |
26.09.24 17:26:57 | 4 | 1.400,00 |
26.09.24 17:21:48 | 1 | 1.400,00 |
26.09.24 17:19:33 | 8 | 1.398,00 |
26.09.24 17:17:15 | 1 | 1.397,20 |
26.09.24 16:32:47 | 2 | 1.400,00 |
26.09.24 16:18:43 | 8 | 1.404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:39 | 1 | 1.399,20 |
26.09.24 15:35:59 | 5 | 1.405,40 |
26.09.24 15:28:46 | 1 | 1.410,40 |
26.09.24 14:22:47 | 13 | 1.384,20 |
26.09.24 14:22:47 | 11 | 1.384,20 |
26.09.24 14:22:47 | 64 | 1.384,20 |
26.09.24 14:22:47 | 13 | 1.384,20 |
26.09.24 14:22:47 | 14 | 1.384,40 |
26.09.24 11:25:40 | 2 | 1.376,20 |
26.09.24 10:42:06 | 7 | 1.380,40 |
26.09.24 10:16:29 | 1 | 1.374,60 |
26.09.24 10:10:16 | 2 | 1.375,00 |
26.09.24 10:09:56 | 10 | 1.375,00 |
26.09.24 10:09:56 | 8 | 1.375,00 |
26.09.24 09:10:01 | 1 | 1.374,80 |